圣多美和普林西比多布拉(STN)兑新台币(TWD)历史汇率

当前汇率

1 圣多美和普林西比多布拉 (STN) = 1.516042 新台币 (TWD)

更新时间：2026-04-11 02:46:53

圣多美和普林西比多布拉(STN) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.047715 $ 0.047715 $ 0.047662 $ 0.047403 $ 0.046624 $ 0.046519 $ 0.046533
欧元(EUR) € 0.040816 € 0.040816 € 0.040818 € 0.0408 € 0.0404 € 0.0404 € 0.040404
英镑(GBP) £ 0.035538 £ 0.035538 £ 0.035528 £ 0.035633 £ 0.035229 £ 0.035264 £ 0.035261
日元(JPY) ¥ 7.585616 ¥ 7.585616 ¥ 7.555877 ¥ 7.548816 ¥ 7.447437 ¥ 7.433205 ¥ 7.429593
人民币(CNY) ¥ 0.326636 ¥ 0.326636 ¥ 0.326182 ¥ 0.325765 ¥ 0.320883 ¥ 0.32016 ¥ 0.320257
港币(HKD) HK$ 0.373836 HK$ 0.373836 HK$ 0.373306 HK$ 0.371433 HK$ 0.365417 HK$ 0.364566 HK$ 0.364713
澳大利亚元(AUD) A$ 0.067575 A$ 0.067575 A$ 0.067652 A$ 0.067839 A$ 0.067405 A$ 0.0675 A$ 0.067492
加拿大元(CAD) C$ 0.065962 C$ 0.065962 C$ 0.065998 C$ 0.065791 C$ 0.064873 C$ 0.064871 C$ 0.064896
瑞士法郎(CHF) CHF 0.037729 CHF 0.037729 CHF 0.037677 CHF 0.037719 CHF 0.037221 CHF 0.037262 CHF 0.037241
新加坡元(SGD) S$ 0.060766 S$ 0.060766 S$ 0.060727 S$ 0.060757 S$ 0.059919 S$ 0.059866 S$ 0.059877
韩元(KRW) ₩ 70.474792 ₩ 70.474792 ₩ 70.447383 ₩ 70.955498 ₩ 70.270975 ₩ 70.240063 ₩ 70.315275
泰铢(THB) ฿ 1.531344 ฿ 1.531344 ฿ 1.526064 ฿ 1.546768 ฿ 1.518973 ฿ 1.519925 ฿ 1.521173
新西兰元(NZD) NZ$ 0.081569 NZ$ 0.081569 NZ$ 0.081798 NZ$ 0.082496 NZ$ 0.081648 NZ$ 0.081738 NZ$ 0.081781
瑞典克朗(SEK) kr 0.443219 kr 0.443219 kr 0.443418 kr 0.448326 kr 0.440622 kr 0.440882 kr 0.441224
挪威克朗(NOK) kr 0.453592 kr 0.453592 kr 0.455872 kr 0.457095 kr 0.452534 kr 0.454988 kr 0.455006
丹麦克朗(DKK) kr 0.304648 kr 0.304648 kr 0.304448 kr 0.304955 kr 0.301892 kr 0.301975 kr 0.301944
墨西哥比索(MXN) $ 0.829618 $ 0.829618 $ 0.831008 $ 0.837293 $ 0.828408 $ 0.831539 $ 0.83214
印度卢比(INR) ₹ 4.428561 ₹ 4.428561 ₹ 4.412327 ₹ 4.415788 ₹ 4.336618 ₹ 4.313719 ₹ 4.315014
巴西雷亚尔(BRL) R$ 0.242428 R$ 0.242428 R$ 0.243202 R$ 0.244222 R$ 0.239663 R$ 0.239927 R$ 0.239999
南非兰特(ZAR) R 0.782041 R 0.782041 R 0.78162 R 0.794512 R 0.786309 R 0.789568 R 0.790544
新台币(TWD) NT$ 1.516042 NT$ 1.516042 NT$ 1.513524 NT$ 1.515036 NT$ 1.489926 NT$ 1.487594 NT$ 1.488832
马来西亚林吉特(MYR) RM 0.190036 RM 0.190036 RM 0.189582 RM 0.19113 RM 0.187779 RM 0.187581 RM 0.187576
菲律宾比索(PHP) ₱ 2.851052 ₱ 2.851052 ₱ 2.837328 ₱ 2.855031 ₱ 2.802353 ₱ 2.801625 ₱ 2.802466
印尼盾(IDR) Rp 815.140045 Rp 815.140045 Rp 810.76298 Rp 809.317758 Rp 793.694532 Rp 790.595656 Rp 790.832946
越南盾(VND) ₫ 1251.649001 ₫ 1251.649001 ₫ 1251.769886 ₫ 1243.994885 ₫ 1227.664053 ₫ 1225.318599 ₫ 1225.686366
波兰兹罗提(PLN) zł 0.173445 zł 0.173445 zł 0.173691 zł 0.174856 zł 0.172372 zł 0.172698 zł 0.172922
捷克克朗(CZK) Kč 0.995386 Kč 0.995386 Kč 0.995887 Kč 1.001128 Kč 0.990222 Kč 0.990763 Kč 0.990913
匈牙利福林(HUF) Ft 15.372342 Ft 15.372342 Ft 15.373254 Ft 15.506546 Ft 15.428046 Ft 15.534922 Ft 15.535723
俄罗斯卢布(RUB) ₽ 3.712634 ₽ 3.712634 ₽ 3.743042 ₽ 3.731086 ₽ 3.683785 ₽ 3.72201 ₽ 3.723127
阿根廷比索(ARS) $ 66.001412 $ 66.001412 $ 66.109214 $ 66.132174 $ 64.63478 $ 64.487446 $ 64.792601
阿联酋迪拉姆(AED) د.إ 0.175235 د.إ 0.175235 د.إ 0.17504 د.إ 0.174088 د.إ 0.171258 د.إ 0.170842 د.إ 0.170928
沙特里亚尔(SAR) ﷼ 0.178933 ﷼ 0.178933 ﷼ 0.178734 ﷼ 0.177762 ﷼ 0.175065 ﷼ 0.174643 ﷼ 0.174725
以色列新谢克尔(ILS) ₪ 0.146219 ₪ 0.146219 ₪ 0.147234 ₪ 0.148092 ₪ 0.14674 ₪ 0.145269 ₪ 0.145681
埃及镑(EGP) £ 2.534761 £ 2.534761 £ 2.541373 £ 2.592602 £ 2.535895 £ 2.533731 £ 2.529083
尼日利亚奈拉(NGN) ₦ 65.161049 ₦ 65.161049 ₦ 65.379779 ₦ 65.447231 ₦ 64.305854 ₦ 64.092919 ₦ 64.128897
土耳其里拉(TRY) ₺ 2.129667 ₺ 2.129667 ₺ 2.120986 ₺ 2.114256 ₺ 2.07983 ₺ 2.074142 ₺ 2.074565
智利比索(CLP) $ 42.789432 $ 42.789432 $ 43.657527 $ 43.583861 $ 42.904133 $ 42.796052 $ 42.808897
哥伦比亚比索(COP) $ 174.413444 $ 174.413444 $ 175.732547 $ 173.981247 $ 171.726567 $ 170.652364 $ 170.703583
秘鲁索尔(PEN) S/ 0.16155 S/ 0.16155 S/ 0.162491 S/ 0.16247 S/ 0.159749 S/ 0.16058 S/ 0.160675
罗马尼亚列伊(RON) lei 0.208049 lei 0.208049 lei 0.207799 lei 0.208925 lei 0.205953 lei 0.205922 lei 0.206054
保加利亚列弗(BGN) лв 0.079828 лв 0.079828 лв 0.07983 лв 0.079832 лв 0.077709 лв 0.077534 лв 0.077557
离岸人民币(CNH) ¥ 0.325953 ¥ 0.325953 ¥ 0.325591 ¥ 0.324352 - - -
巴基斯坦卢比(PKR) ₨ 13.324274 ₨ 13.324274 ₨ 13.287595 ₨ 13.233158 ₨ 13.012838 ₨ 12.950976 ₨ 12.985109
孟加拉塔卡(BDT) ৳ 5.863944 ৳ 5.863944 ৳ 5.858328 ৳ 5.843996 ৳ 5.741781 ৳ 5.707919 ৳ 5.709632
斯里兰卡卢比(LKR) ₨ 15.036307 ₨ 15.036307 ₨ 14.998799 ₨ 14.940523 ₨ 14.702968 ₨ 14.674861 ₨ 14.679265
肯尼亚先令(KES) KSh 6.165367 KSh 6.165367 KSh 6.176127 KSh 6.166381 KSh 6.066985 KSh 6.053325 KSh 6.055142
乌克兰格里夫纳(UAH) ₴ 2.073062 ₴ 2.073062 ₴ 2.067995 ₴ 2.063634 ₴ 2.037393 ₴ 2.032805 ₴ 2.031177
卡塔尔里亚尔(QAR) ﷼ 0.173684 ﷼ 0.173684 ﷼ 0.173491 ﷼ 0.172548 ﷼ 0.16995 ﷼ 0.169237 ﷼ 0.16966
科威特第纳尔(KWD) د.ك 0.014711 د.ك 0.014711 د.ك 0.014699 د.ك 0.014657 د.ك 0.014421 د.ك 0.014388 د.ك 0.014393
巴林第纳尔(BHD) د.ب 0.017941 د.ب 0.017941 د.ب 0.017921 د.ب 0.017824 د.ب 0.017605 د.ب 0.017556 د.ب 0.017593
阿曼里亚尔(OMR) ﷼ 0.018347 ﷼ 0.018347 ﷼ 0.018326 ﷼ 0.018227 ﷼ 0.01795 ﷼ 0.01791 ﷼ 0.017916
阿富汗尼(AFN) ؋ 3.071401 ؋ 3.071401 ؋ 3.096226 ؋ 3.08041 ؋ 3.030579 ؋ 3.047015 ؋ 3.019514
阿尔巴尼亚列克(ALL) L 3.917538 L 3.917538 L 3.920256 L 3.933929 L 3.875644 L 3.869476 L 3.870638
亚美尼亚德拉姆(AMD) ֏ 17.966747 ֏ 17.966747 ֏ 17.967928 ֏ 17.848054 ֏ 17.559638 ֏ 17.536849 ֏ 17.542113
荷属安的列斯盾(ANG) ƒ 0.085411 ƒ 0.085411 ƒ 0.085316 ƒ 0.084852 ƒ 0.083407 ƒ 0.083219 ƒ 0.083244
安哥拉宽扎(AOA) Kz 44.067732 Kz 44.067732 Kz 43.976603 Kz 43.794649 Kz 42.690122 Kz 42.743383 Kz 42.756212
阿鲁巴弗罗林(AWG) ƒ 0.085411 ƒ 0.085411 ƒ 0.085316 ƒ 0.084852 - - -
阿塞拜疆马纳特(AZN) ₼ 0.08114 ₼ 0.08114 ₼ 0.081059 ₼ 0.080595 ₼ 0.079261 ₼ 0.079083 ₼ 0.079107
波黑可兑换马克(BAM) KM 0.079828 KM 0.079828 KM 0.07983 KM 0.079832 KM 0.078986 KM 0.07899 KM 0.079013
巴巴多斯元(BBD) $ 0.095431 $ 0.095431 $ 0.095325 $ 0.094806 $ 0.093249 $ 0.093039 $ 0.093067
布隆迪法郎(BIF) FBu 142.238396 FBu 142.238396 FBu 142.110081 FBu 141.269023 FBu 138.661801 FBu 138.349599 FBu 138.290368
百慕大元(BMD) $ 0.047715 $ 0.047715 $ 0.047662 $ 0.047403 - - -
文莱元(BND) $ 0.06077 $ 0.06077 $ 0.060727 $ 0.060757 $ 0.059912 $ 0.059907 $ 0.059888
玻利维亚诺(BOB) Bs. 0.329856 Bs. 0.329856 Bs. 0.330091 Bs. 0.328007 Bs. 0.321451 Bs. 0.320727 Bs. 0.322248
巴哈马元(BSD) $ 0.047715 $ 0.047715 $ 0.047662 $ 0.047403 $ 0.046517 $ 0.046412 $ 0.046533
不丹努尔特鲁姆(BTN) Nu. 4.428231 Nu. 4.428231 Nu. 4.412318 Nu. 4.415745 Nu. 4.339089 Nu. 4.309037 Nu. 4.31033
博茨瓦纳普拉(BWP) P 0.655089 P 0.655089 P 0.651407 P 0.660484 P 0.660895 P 0.659407 P 0.659604
白俄罗斯卢布(BYN) Br 0.138866 Br 0.138866 Br 0.139026 Br 0.139247 Br 0.137845 Br 0.137534 Br 0.137576
伯利兹元(BZD) BZ$ 0.095431 BZ$ 0.095431 BZ$ 0.095325 BZ$ 0.094806 BZ$ 0.094078 BZ$ 0.093863 BZ$ 0.093891
刚果法郎(CDF) FC 110.132945 FC 110.132945 FC 110.148711 FC 108.569242 FC 107.93522 FC 107.6922 FC 107.724523
智利比索（UF）(CLF) UF 0.001083 UF 0.001083 UF 0.001104 UF 0.001103 UF 0.001073 UF 0.001074 UF 0.001074
哥斯达黎加科朗(CRC) ₡ 22.193896 ₡ 22.193896 ₡ 22.124208 ₡ 22.053926 ₡ 21.67936 ₡ 21.630548 ₡ 21.63704
古巴比索(CUP) ₱ 1.145169 ₱ 1.145169 ₱ 1.143898 ₱ 1.137678 - - -
佛得角埃斯库多(CVE) $ 4.500611 $ 4.500611 $ 4.500603 $ 4.500607 $ 4.463676 $ 4.459151 $ 4.460489
吉布提法郎(DJF) Fdj 8.480026 Fdj 8.480026 Fdj 8.470609 Fdj 8.424553 Fdj 8.302853 Fdj 8.284159 Fdj 8.286645
多米尼加比索(DOP) RD$ 2.892898 RD$ 2.892898 RD$ 2.88326 RD$ 2.87742 RD$ 2.826597 RD$ 2.8307 RD$ 2.825656
阿尔及利亚第纳尔(DZD) د.ج 6.323296 د.ج 6.323296 د.ج 6.31533 د.ج 6.307623 د.ج 6.202102 د.ج 6.193023 د.ج 6.194881
厄立特里亚纳克法(ERN) Nfk 0.715731 Nfk 0.715731 Nfk 0.714936 Nfk 0.711049 Nfk 0.702159 Nfk 0.701276 Nfk 0.701487
埃塞俄比亚比尔(ETB) Br 7.439621 Br 7.439621 Br 7.450686 Br 7.377254 Br 7.306025 Br 7.247746 Br 7.250432
斐济元(FJD) $ 0.105771 $ 0.105771 $ 0.105625 $ 0.105942 $ 0.104354 $ 0.104882 $ 0.104914
福克兰群岛镑(FKP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 - - -
法罗群岛克朗(FOK) kr 0.304639 kr 0.304639 kr 0.304453 kr 0.304955 - - -
格鲁吉亚拉里(GEL) ₾ 0.128603 ₾ 0.128603 ₾ 0.128422 ₾ 0.127619 ₾ 0.125326 ₾ 0.12537 ₾ 0.125407
根西岛镑(GGP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 - - -
加纳塞地(GHS) ₵ 0.529273 ₵ 0.529273 ₵ 0.528018 ₵ 0.526347 ₵ 0.513333 ₵ 0.511945 ₵ 0.512099
直布罗陀镑(GIP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 £ 0.035178 £ 0.035287 £ 0.035209
冈比亚达拉西(GMD) D 3.54406 D 3.54406 D 3.542717 D 3.536543 D 3.459522 D 3.451733 D 3.452769
几内亚法郎(GNF) FG 418.882797 FG 418.882797 FG 418.829726 FG 415.857695 FG 409.011542 FG 408.090638 FG 408.213122
危地马拉格查尔(GTQ) Q 0.365042 Q 0.365042 Q 0.364703 Q 0.362668 Q 0.356676 Q 0.355873 Q 0.35598
圭亚那元(GYD) $ 9.998282 $ 9.998282 $ 9.994976 $ 9.918623 $ 9.741828 $ 9.717568 $ 9.720484
洪都拉斯伦皮拉(HNL) L 1.268251 L 1.268251 L 1.265975 L 1.259182 L 1.238057 L 1.235785 L 1.235973
克罗地亚库纳(HRK) kn 0.30753 kn 0.30753 kn 0.307532 kn 0.307529 - - -
海地古德(HTG) G 6.256446 G 6.256446 G 6.255985 G 6.208617 G 6.10559 G 6.091843 G 6.149021
马恩岛镑(IMP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 - - -
伊拉克第纳尔(IQD) ع.د 62.598761 ع.د 62.598761 ع.د 62.579437 ع.د 62.180635 ع.د 61.077814 ع.د 60.80725 ع.د 60.973383
伊朗里亚尔(IRR) ﷼ 45324.79084 ﷼ 45324.79084 ﷼ 51393.804494 ﷼ 45756.455555 ﷼ 61348.234455 ﷼ 61223.468844 ﷼ 61241.844432
冰岛克朗(ISK) kr 5.868654 kr 5.868654 kr 5.86391 kr 5.897097 kr 5.83387 kr 5.836307 kr 5.834342
泽西岛镑(JEP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 - - -
牙买加元(JMD) J$ 7.525604 J$ 7.525604 J$ 7.507447 J$ 7.471677 J$ 7.334187 J$ 7.317673 J$ 7.332217
约旦第纳尔(JOD) د.ا 0.03383 د.ا 0.03383 د.ا 0.033793 د.ا 0.033609 د.ا 0.033057 د.ا 0.032982 د.ا 0.032992
吉尔吉斯斯坦索姆(KGS) с 4.175115 с 4.175115 с 4.171813 с 4.145011 с 4.077294 с 4.068114 с 4.069335
柬埔寨瑞尔(KHR) ៛ 192.252247 ៛ 192.252247 ៛ 191.948739 ៛ 188.978991 ៛ 187.079944 ៛ 185.618556 ៛ 186.202885
基里巴斯元(KID) $ 0.067527 $ 0.067527 $ 0.067638 $ 0.067853 - - -
科摩罗法郎(KMF) CF 20.0803 CF 20.0803 CF 20.080273 CF 20.080292 CF 19.90857 CF 19.863745 CF 19.869031
开曼群岛元(KYD) $ 0.039761 $ 0.039761 $ 0.039717 $ 0.039501 $ 0.038754 $ 0.038666 $ 0.038678
哈萨克斯坦坚戈(KZT) ₸ 22.783444 ₸ 22.783444 ₸ 22.769633 ₸ 22.073925 ₸ 21.637865 ₸ 21.914316 ₸ 21.920893
老挝基普(LAK) ₭ 1048.817479 ₭ 1048.817479 ₭ 1047.342993 ₭ 1040.806808 ₭ 1023.869303 ₭ 1022.047827 ₭ 1018.755943
黎巴嫩镑(LBP) £ 4270.52716 £ 4270.52716 £ 4265.784595 £ 4242.590872 £ 4175.204739 £ 4163.573055 £ 4167.054444
利比里亚元(LRD) $ 8.787151 $ 8.787151 $ 8.786029 $ 8.729394 $ 8.560391 $ 8.538053 $ 8.540615
莱索托洛蒂(LSL) L 0.782356 L 0.782356 L 0.781554 L 0.794587 L 0.786652 L 0.789167 L 0.790717
利比亚第纳尔(LYD) ل.د 0.304114 ل.د 0.304114 ل.د 0.305273 ل.د 0.30303 ل.د 0.29723 ل.د 0.296821 ل.د 0.297497
摩洛哥迪拉姆(MAD) د.م. 0.44371 د.م. 0.44371 د.م. 0.444161 د.م. 0.444192 د.م. 0.437434 د.م. 0.437122 د.م. 0.437253
摩尔多瓦列伊(MDL) L 0.823172 L 0.823172 L 0.824984 L 0.829965 L 0.813594 L 0.813623 L 0.813867
马达加斯加阿里亚里(MGA) Ar 199.297663 Ar 199.297663 Ar 198.461448 Ar 199.158991 Ar 194.003651 Ar 194.047854 Ar 194.519554
马其顿第纳尔(MKD) ден 2.531192 ден 2.531192 ден 2.548608 ден 2.529599 ден 2.493933 ден 2.488318 ден 2.489065
缅甸元(MMK) K 100.240667 K 100.240667 K 100.148707 K 99.599599 K 97.783722 K 97.563559 K 97.592842
蒙古图格里克(MNT) ₮ 171.468885 ₮ 171.468885 ₮ 171.584479 ₮ 168.329581 ₮ 166.57525 ₮ 166.223459 ₮ 166.27335
澳门元(MOP) MOP$ 0.385058 MOP$ 0.385058 MOP$ 0.384488 MOP$ 0.382596 MOP$ 0.376584 MOP$ 0.375658 MOP$ 0.375771
毛里塔尼亚乌吉亚(MRU) UM 1.914198 UM 1.914198 UM 1.913254 UM 1.895158 - - -
毛里求斯卢比(MUR) ₨ 2.221485 ₨ 2.221485 ₨ 2.220639 ₨ 2.227275 ₨ 2.191341 ₨ 2.183151 ₨ 2.183567
马尔代夫拉菲亚(MVR) Rf 0.737346 Rf 0.737346 Rf 0.736527 Rf 0.732006 Rf 0.720811 Rf 0.719189 Rf 0.719404
马拉维克瓦查(MWK) MK 83.121731 MK 83.121731 MK 83.007392 MK 82.654933 MK 80.831125 MK 80.64913 MK 80.673336
莫桑比克梅蒂卡尔(MZN) MT 3.040663 MT 3.040663 MT 3.040098 MT 3.016501 MT 2.964105 MT 2.958163 MT 2.959051
纳米比亚元(NAD) $ 0.782356 $ 0.782356 $ 0.781554 $ 0.794587 $ 0.79074 $ 0.78833 $ 0.788567
尼加拉瓜科多巴(NIO) C$ 1.755845 C$ 1.755845 C$ 1.753156 C$ 1.744606 C$ 1.71251 C$ 1.707826 C$ 1.708345
尼泊尔卢比(NPR) ₨ 7.085167 ₨ 7.085167 ₨ 7.059707 ₨ 7.065194 ₨ 6.933078 ₨ 6.917468 ₨ 6.963195
巴拿马巴波亚(PAB) B/. 0.047715 B/. 0.047715 B/. 0.047662 B/. 0.047403 B/. 0.04675 B/. 0.046645 B/. 0.046533
巴布亚新几内亚基那(PGK) K 0.20698 K 0.20698 K 0.208361 K 0.206602 - - -
巴拉圭瓜拉尼(PYG) ₲ 309.750262 ₲ 309.750262 ₲ 309.18738 ₲ 307.174984 ₲ 300.927124 ₲ 300.249576 ₲ 301.000465
塞尔维亚第纳尔(RSD) дин. 4.79104 дин. 4.79104 дин. 4.786368 дин. 4.81133 дин. 4.738892 дин. 4.744318 дин. 4.741275
卢旺达法郎(RWF) FRw 69.681834 FRw 69.681834 FRw 69.712481 FRw 69.133379 FRw 68.118081 FRw 67.789798 FRw 67.967427
所罗门群岛元(SBD) $ 0.383169 $ 0.383169 $ 0.382257 $ 0.379662 - - -
塞舌尔卢比(SCR) ₨ 0.69184 ₨ 0.69184 ₨ 0.688717 ₨ 0.698558 ₨ 0.672509 ₨ 0.670995 ₨ 0.700093
苏丹镑(SDG) £ 24.438185 £ 24.438185 £ 25.980511 £ 21.284671 £ 28.021195 £ 27.958105 £ 27.928851
圣赫勒拿镑(SHP) £ 0.035538 £ 0.035538 £ 0.035523 £ 0.035609 - - -
塞拉利昂利昂(SLE) Le 1.179276 Le 1.179276 Le 1.177967 Le 1.169045 - - -
塞拉利昂利昂（旧）(SLL) Le 1179.275943 Le 1179.275943 Le 1177.966317 Le 1169.04619 Le 1123.855082 Le 1121.324684 Le 1121.661238
索马里先令(SOS) S 27.320342 S 27.320342 S 27.30778 S 27.095973 S 26.645779 S 26.524845 S 26.593765
苏里南元(SRD) $ 1.793306 $ 1.793306 $ 1.794632 $ 1.780234 $ 1.746047 $ 1.738073 $ 1.738595
南苏丹镑(SSP) £ 218.944159 £ 218.944159 £ 218.627976 £ 217.635014 - - -
叙利亚镑(SYP) £ 5.392741 £ 5.392741 £ 5.413743 £ 5.325438 £ 5.385105 £ 5.373911 £ 5.375523
斯威士兰里兰吉尼(SZL) L 0.782356 L 0.782356 L 0.781554 L 0.794587 L 0.786085 L 0.788419 L 0.790717
塔吉克斯坦索莫尼(TJS) ЅМ 0.45541 ЅМ 0.45541 ЅМ 0.454871 ЅМ 0.452583 ЅМ 0.445891 ЅМ 0.444887 ЅМ 0.444625
土库曼斯坦马纳特(TMT) m 0.167242 m 0.167242 m 0.167114 m 0.165911 m 0.163651 m 0.163283 m 0.162866
突尼斯第纳尔(TND) د.ت 0.138303 د.ت 0.138303 د.ت 0.138507 د.ت 0.138816 د.ت 0.136096 د.ت 0.136837 د.ت 0.135877
汤加潘加(TOP) T$ 0.113887 T$ 0.113887 T$ 0.113846 T$ 0.113043 - - -
特立尼达和多巴哥元(TTD) TT$ 0.322938 TT$ 0.322938 TT$ 0.322379 TT$ 0.320394 TT$ 0.315595 TT$ 0.314885 TT$ 0.312829
图瓦卢元(TVD) $ 0.067527 $ 0.067527 $ 0.067638 $ 0.067853 - - -
坦桑尼亚先令(TZS) TSh 124.242876 TSh 124.242876 TSh 124.147944 TSh 122.935058 TSh 121.223141 TSh 120.950203 TSh 120.986505
乌干达先令(UGX) USh 176.647016 USh 176.647016 USh 177.172624 USh 177.930284 USh 174.525423 USh 174.132473 USh 174.184737
乌拉圭比索(UYU) $U 1.937612 $U 1.937612 $U 1.931142 $U 1.920344 $U 1.883859 $U 1.879617 $U 1.880181
委内瑞拉玻利瓦尔(VES) Bs. 22.733242 Bs. 22.733242 Bs. 22.685314 Bs. 22.516937 Bs. 22.07507 Bs. 22.021799 Bs. 22.031977
瓦努阿图瓦图(VUV) VT 5.689922 VT 5.689922 VT 5.726542 VT 5.66328 VT 5.663918 VT 5.488115 VT 5.489763
萨摩亚塔拉(WST) WS$ 0.130072 WS$ 0.130072 WS$ 0.130719 WS$ 0.129681 - - -
中非法郎(XAF) FCFA 26.773738 FCFA 26.773738 FCFA 26.773699 FCFA 26.773721 FCFA 26.506186 FCFA 26.446506 FCFA 26.87343
东加勒比元(XCD) $ 0.128832 $ 0.128832 $ 0.128688 $ 0.127989 $ 0.126119 $ 0.125835 $ 0.125872
加勒比盾(XCG) ƒ 0.085411 ƒ 0.085411 ƒ 0.085316 ƒ 0.084852 - - -
特别提款权(XDR) SDR 0.034899 SDR 0.034899 SDR 0.034779 SDR 0.03478 - - -
西非法郎(XOF) CFA 26.773738 CFA 26.773738 CFA 26.773699 CFA 26.773721 CFA 26.505906 CFA 26.446971 CFA 26.477431
太平洋法郎(XPF) ₣ 4.870691 ₣ 4.870691 ₣ 4.870682 ₣ 4.870689 ₣ 4.832607 ₣ 4.808282 ₣ 4.828292
也门里亚尔(YER) ﷼ 11.386604 ﷼ 11.386604 ﷼ 11.376895 ﷼ 11.31069 ﷼ 11.124554 ﷼ 11.101833 ﷼ 11.101443
赞比亚克瓦查(ZMW) ZK 0.918349 ZK 0.918349 ZK 0.920227 ZK 0.918154 ZK 0.898916 ZK 0.896892 ZK 0.897208
津巴布韦元（新）(ZWG) $ 1.204341 $ 1.204341 $ 1.202875 $ 1.200658 - - -
津巴布韦元(ZWL) $ 1.204341 $ 1.204341 $ 1.202875 $ 1.200658 - - -
0.6088
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/STN-TWD.html
  9. 运行时间: 0.6088
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='STN' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='STN'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='STN' AND to_code='TWD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='STN' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='STN' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='135'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='146'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='STN' AND to_code='TWD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0023s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0043s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => STN
  4. #to => TWD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php