索马里先令(SOS)兑瑞士法郎(CHF)历史汇率

当前汇率

1 索马里先令 (SOS) = 0.001381 瑞士法郎 (CHF)

更新时间：2026-04-11 02:46:54

索马里先令(SOS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.001747 $ 0.001747 $ 0.001745 $ 0.001749 $ 0.00175 $ 0.001754 $ 0.00175
欧元(EUR) € 0.001494 € 0.001494 € 0.001495 € 0.001506 € 0.001516 € 0.001523 € 0.001519
英镑(GBP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001315 £ 0.001322 £ 0.001329 £ 0.001326
日元(JPY) ¥ 0.277654 ¥ 0.277654 ¥ 0.276693 ¥ 0.278595 ¥ 0.279498 ¥ 0.280236 ¥ 0.279373
人民币(CNY) ¥ 0.011956 ¥ 0.011956 ¥ 0.011945 ¥ 0.012023 ¥ 0.012043 ¥ 0.01207 ¥ 0.012043
港币(HKD) HK$ 0.013683 HK$ 0.013683 HK$ 0.01367 HK$ 0.013708 HK$ 0.013714 HK$ 0.013744 HK$ 0.013714
澳大利亚元(AUD) A$ 0.002473 A$ 0.002473 A$ 0.002477 A$ 0.002504 A$ 0.00253 A$ 0.002545 A$ 0.002538
加拿大元(CAD) C$ 0.002414 C$ 0.002414 C$ 0.002417 C$ 0.002428 C$ 0.002435 C$ 0.002446 C$ 0.00244
瑞士法郎(CHF) CHF 0.001381 CHF 0.001381 CHF 0.00138 CHF 0.001392 CHF 0.001397 CHF 0.001405 CHF 0.0014
新加坡元(SGD) S$ 0.002224 S$ 0.002224 S$ 0.002224 S$ 0.002242 S$ 0.002249 S$ 0.002257 S$ 0.002252
韩元(KRW) ₩ 2.579572 ₩ 2.579572 ₩ 2.579755 ₩ 2.618673 ₩ 2.637227 ₩ 2.648086 ₩ 2.644051
泰铢(THB) ฿ 0.056051 ฿ 0.056051 ฿ 0.055884 ฿ 0.057085 ฿ 0.057006 ฿ 0.057302 ฿ 0.0572
新西兰元(NZD) NZ$ 0.002986 NZ$ 0.002986 NZ$ 0.002995 NZ$ 0.003045 NZ$ 0.003064 NZ$ 0.003082 NZ$ 0.003075
瑞典克朗(SEK) kr 0.016223 kr 0.016223 kr 0.016238 kr 0.016546 kr 0.016536 kr 0.016621 kr 0.016591
挪威克朗(NOK) kr 0.016603 kr 0.016603 kr 0.016694 kr 0.016869 kr 0.016983 kr 0.017153 kr 0.017109
丹麦克朗(DKK) kr 0.011151 kr 0.011151 kr 0.011149 kr 0.011255 kr 0.01133 kr 0.011385 kr 0.011354
墨西哥比索(MXN) $ 0.030366 $ 0.030366 $ 0.030431 $ 0.030901 $ 0.03109 $ 0.031349 $ 0.031291
印度卢比(INR) ₹ 0.162098 ₹ 0.162098 ₹ 0.161578 ₹ 0.162968 ₹ 0.162751 ₹ 0.162629 ₹ 0.162257
巴西雷亚尔(BRL) R$ 0.008874 R$ 0.008874 R$ 0.008906 R$ 0.009013 R$ 0.008994 R$ 0.009045 R$ 0.009025
南非兰特(ZAR) R 0.028625 R 0.028625 R 0.028623 R 0.029322 R 0.02951 R 0.029767 R 0.029727
新台币(TWD) NT$ 0.055491 NT$ 0.055491 NT$ 0.055425 NT$ 0.055914 NT$ 0.055916 NT$ 0.056083 NT$ 0.055984
马来西亚林吉特(MYR) RM 0.006956 RM 0.006956 RM 0.006942 RM 0.007054 RM 0.007047 RM 0.007072 RM 0.007053
菲律宾比索(PHP) ₱ 0.104356 ₱ 0.104356 ₱ 0.103902 ₱ 0.105367 ₱ 0.105171 ₱ 0.105623 ₱ 0.105381
印尼盾(IDR) Rp 29.836378 Rp 29.836378 Rp 29.689817 Rp 29.868563 Rp 29.786877 Rp 29.805854 Rp 29.737533
越南盾(VND) ₫ 45.813812 ₫ 45.813812 ₫ 45.839314 ₫ 45.910693 ₫ 46.073491 ₫ 46.195128 ₫ 46.089239
波兰兹罗提(PLN) zł 0.006349 zł 0.006349 zł 0.006361 zł 0.006453 zł 0.006469 zł 0.006511 zł 0.006502
捷克克朗(CZK) Kč 0.036434 Kč 0.036434 Kč 0.036469 Kč 0.036947 Kč 0.037162 Kč 0.037352 Kč 0.037261
匈牙利福林(HUF) Ft 0.56267 Ft 0.56267 Ft 0.562962 Ft 0.572282 Ft 0.579005 Ft 0.585674 Ft 0.584187
俄罗斯卢布(RUB) ₽ 0.135893 ₽ 0.135893 ₽ 0.137069 ₽ 0.137699 ₽ 0.13825 ₽ 0.140322 ₽ 0.14
阿根廷比索(ARS) $ 2.415834 $ 2.415834 $ 2.420893 $ 2.440664 $ 2.425704 $ 2.431209 $ 2.436383
阿联酋迪拉姆(AED) د.إ 0.006414 د.إ 0.006414 د.إ 0.00641 د.إ 0.006425 د.إ 0.006427 د.إ 0.006441 د.إ 0.006427
沙特里亚尔(SAR) ﷼ 0.006549 ﷼ 0.006549 ﷼ 0.006545 ﷼ 0.00656 ﷼ 0.00657 ﷼ 0.006584 ﷼ 0.00657
以色列新谢克尔(ILS) ₪ 0.005352 ₪ 0.005352 ₪ 0.005392 ₪ 0.005465 ₪ 0.005507 ₪ 0.005477 ₪ 0.005478
埃及镑(EGP) £ 0.092779 £ 0.092779 £ 0.093064 £ 0.095682 £ 0.095171 £ 0.095523 £ 0.095101
尼日利亚奈拉(NGN) ₦ 2.385074 ₦ 2.385074 ₦ 2.394181 ₦ 2.415386 ₦ 2.41336 ₦ 2.416335 ₦ 2.411426
土耳其里拉(TRY) ₺ 0.077952 ₺ 0.077952 ₺ 0.07767 ₺ 0.078028 ₺ 0.078055 ₺ 0.078196 ₺ 0.078009
智利比索(CLP) $ 1.566211 $ 1.566211 $ 1.598721 $ 1.6085 $ 1.610166 $ 1.613433 $ 1.609734
哥伦比亚比索(COP) $ 6.384014 $ 6.384014 $ 6.435256 $ 6.420926 $ 6.444794 $ 6.43368 $ 6.418933
秘鲁索尔(PEN) S/ 0.005913 S/ 0.005913 S/ 0.00595 S/ 0.005996 S/ 0.005995 S/ 0.006054 S/ 0.006042
罗马尼亚列伊(RON) lei 0.007615 lei 0.007615 lei 0.007609 lei 0.007711 lei 0.007729 lei 0.007763 lei 0.007748
保加利亚列弗(BGN) лв 0.002922 лв 0.002922 лв 0.002923 лв 0.002946 лв 0.002916 лв 0.002923 лв 0.002916
离岸人民币(CNH) ¥ 0.011931 ¥ 0.011931 ¥ 0.011923 ¥ 0.01197 - - -
巴基斯坦卢比(PKR) ₨ 0.487705 ₨ 0.487705 ₨ 0.486586 ₨ 0.488381 ₨ 0.488364 ₨ 0.488258 ₨ 0.488276
孟加拉塔卡(BDT) ৳ 0.214637 ৳ 0.214637 ৳ 0.21453 ৳ 0.215678 ৳ 0.215486 ৳ 0.215191 ৳ 0.214698
斯里兰卡卢比(LKR) ₨ 0.55037 ₨ 0.55037 ₨ 0.54925 ₨ 0.551393 ₨ 0.551794 ₨ 0.55325 ₨ 0.551981
肯尼亚先令(KES) KSh 0.225669 KSh 0.225669 KSh 0.226167 KSh 0.227576 KSh 0.22769 KSh 0.228213 KSh 0.22769
乌克兰格里夫纳(UAH) ₴ 0.07588 ₴ 0.07588 ₴ 0.075729 ₴ 0.07616 ₴ 0.076462 ₴ 0.076638 ₴ 0.076378
卡塔尔里亚尔(QAR) ﷼ 0.006357 ﷼ 0.006357 ﷼ 0.006353 ﷼ 0.006368 ﷼ 0.006378 ﷼ 0.00638 ﷼ 0.00638
科威特第纳尔(KWD) د.ك 0.000538 د.ك 0.000538 د.ك 0.000538 د.ك 0.000541 د.ك 0.000541 د.ك 0.000542 د.ك 0.000541
巴林第纳尔(BHD) د.ب 0.000657 د.ب 0.000657 د.ب 0.000656 د.ب 0.000658 د.ب 0.000661 د.ب 0.000662 د.ب 0.000662
阿曼里亚尔(OMR) ﷼ 0.000672 ﷼ 0.000672 ﷼ 0.000671 ﷼ 0.000673 ﷼ 0.000674 ﷼ 0.000675 ﷼ 0.000674
阿富汗尼(AFN) ؋ 0.112422 ؋ 0.112422 ؋ 0.113383 ؋ 0.113685 ؋ 0.113736 ؋ 0.114874 ؋ 0.113542
阿尔巴尼亚列克(ALL) L 0.143393 L 0.143393 L 0.143558 L 0.145185 L 0.145451 L 0.145881 L 0.145547
亚美尼亚德拉姆(AMD) ֏ 0.657633 ֏ 0.657633 ֏ 0.657978 ֏ 0.658698 ֏ 0.659003 ֏ 0.661148 ֏ 0.659633
荷属安的列斯盾(ANG) ƒ 0.003126 ƒ 0.003126 ƒ 0.003124 ƒ 0.003132 ƒ 0.00313 ƒ 0.003137 ƒ 0.00313
安哥拉宽扎(AOA) Kz 1.613001 Kz 1.613001 Kz 1.610406 Kz 1.616279 Kz 1.602135 Kz 1.611447 Kz 1.607753
阿鲁巴弗罗林(AWG) ƒ 0.003126 ƒ 0.003126 ƒ 0.003124 ƒ 0.003132 - - -
阿塞拜疆马纳特(AZN) ₼ 0.00297 ₼ 0.00297 ₼ 0.002968 ₼ 0.002974 ₼ 0.002975 ₼ 0.002981 ₼ 0.002975
波黑可兑换马克(BAM) KM 0.002922 KM 0.002922 KM 0.002923 KM 0.002946 KM 0.002964 KM 0.002978 KM 0.002971
巴巴多斯元(BBD) $ 0.003493 $ 0.003493 $ 0.003491 $ 0.003499 $ 0.0035 $ 0.003508 $ 0.0035
布隆迪法郎(BIF) FBu 5.206318 FBu 5.206318 FBu 5.204014 FBu 5.213654 FBu 5.203894 FBu 5.21585 FBu 5.200105
百慕大元(BMD) $ 0.001747 $ 0.001747 $ 0.001745 $ 0.001749 - - -
文莱元(BND) $ 0.002224 $ 0.002224 $ 0.002224 $ 0.002242 $ 0.002248 $ 0.002259 $ 0.002252
玻利维亚诺(BOB) Bs. 0.012074 Bs. 0.012074 Bs. 0.012088 Bs. 0.012105 Bs. 0.012064 Bs. 0.012092 Bs. 0.012117
巴哈马元(BSD) $ 0.001747 $ 0.001747 $ 0.001745 $ 0.001749 $ 0.001746 $ 0.00175 $ 0.00175
不丹努尔特鲁姆(BTN) Nu. 0.162085 Nu. 0.162085 Nu. 0.161577 Nu. 0.162967 Nu. 0.162843 Nu. 0.162453 Nu. 0.16208
博茨瓦纳普拉(BWP) P 0.023978 P 0.023978 P 0.023854 P 0.024376 P 0.024803 P 0.02486 P 0.024803
白俄罗斯卢布(BYN) Br 0.005083 Br 0.005083 Br 0.005091 Br 0.005139 Br 0.005173 Br 0.005185 Br 0.005173
伯利兹元(BZD) BZ$ 0.003493 BZ$ 0.003493 BZ$ 0.003491 BZ$ 0.003499 BZ$ 0.003531 BZ$ 0.003539 BZ$ 0.003531
刚果法郎(CDF) FC 4.03117 FC 4.03117 FC 4.033602 FC 4.006841 FC 4.050744 FC 4.06005 FC 4.050744
智利比索（UF）(CLF) UF 4.0E-5 UF 4.0E-5 UF 4.0E-5 UF 4.1E-5 UF 4.0E-5 UF 4.0E-5 UF 4.0E-5
哥斯达黎加科朗(CRC) ₡ 0.812358 ₡ 0.812358 ₡ 0.81018 ₡ 0.813919 ₡ 0.813613 ₡ 0.815483 ₡ 0.813613
古巴比索(CUP) ₱ 0.041916 ₱ 0.041916 ₱ 0.041889 ₱ 0.041987 - - -
佛得角埃斯库多(CVE) $ 0.164735 $ 0.164735 $ 0.16481 $ 0.166099 $ 0.167519 $ 0.168112 $ 0.167727
吉布提法郎(DJF) Fdj 0.310392 Fdj 0.310392 Fdj 0.31019 Fdj 0.310915 Fdj 0.311601 Fdj 0.312317 Fdj 0.311601
多米尼加比索(DOP) RD$ 0.105888 RD$ 0.105888 RD$ 0.105584 RD$ 0.106194 RD$ 0.10608 RD$ 0.106719 RD$ 0.106253
阿尔及利亚第纳尔(DZD) د.ج 0.23145 د.ج 0.23145 د.ج 0.231265 د.ج 0.232788 د.ج 0.232761 د.ج 0.23348 د.ج 0.232945
厄立特里亚纳克法(ERN) Nfk 0.026198 Nfk 0.026198 Nfk 0.026181 Nfk 0.026242 Nfk 0.026352 Nfk 0.026438 Nfk 0.026378
埃塞俄比亚比尔(ETB) Br 0.272311 Br 0.272311 Br 0.272841 Br 0.272264 Br 0.274191 Br 0.273244 Br 0.272637
斐济元(FJD) $ 0.003871 $ 0.003871 $ 0.003868 $ 0.00391 $ 0.003916 $ 0.003954 $ 0.003945
福克兰群岛镑(FKP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 - - -
法罗群岛克朗(FOK) kr 0.011151 kr 0.011151 kr 0.011149 kr 0.011255 - - -
格鲁吉亚拉里(GEL) ₾ 0.004707 ₾ 0.004707 ₾ 0.004703 ₾ 0.00471 ₾ 0.004703 ₾ 0.004726 ₾ 0.004716
根西岛镑(GGP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 - - -
加纳塞地(GHS) ₵ 0.019373 ₵ 0.019373 ₵ 0.019336 ₵ 0.019425 ₵ 0.019265 ₵ 0.019301 ₵ 0.019256
直布罗陀镑(GIP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 £ 0.00132 £ 0.00133 £ 0.001324
冈比亚达拉西(GMD) D 0.129722 D 0.129722 D 0.129733 D 0.130519 D 0.129834 D 0.130132 D 0.129834
几内亚法郎(GNF) FG 15.332268 FG 15.332268 FG 15.337377 FG 15.347583 FG 15.349956 FG 15.385222 FG 15.349956
危地马拉格查尔(GTQ) Q 0.013362 Q 0.013362 Q 0.013355 Q 0.013385 Q 0.013386 Q 0.013417 Q 0.013386
圭亚那元(GYD) $ 0.365965 $ 0.365965 $ 0.366012 $ 0.366055 $ 0.365605 $ 0.366357 $ 0.365517
洪都拉斯伦皮拉(HNL) L 0.046421 L 0.046421 L 0.04636 L 0.046471 L 0.046464 L 0.04659 L 0.046476
克罗地亚库纳(HRK) kn 0.011256 kn 0.011256 kn 0.011262 kn 0.01135 - - -
海地古德(HTG) G 0.229003 G 0.229003 G 0.229092 G 0.229134 G 0.229139 G 0.229666 G 0.23122
马恩岛镑(IMP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 - - -
伊拉克第纳尔(IQD) ع.د 2.291288 ع.د 2.291288 ع.د 2.291634 ع.د 2.294829 ع.د 2.292213 ع.د 2.292464 ع.د 2.29277
伊朗里亚尔(IRR) ﷼ 1659.01257 ﷼ 1659.01257 ﷼ 1882.020604 ﷼ 1688.681052 ﷼ 2302.362205 ﷼ 2308.155592 ﷼ 2302.864806
冰岛克朗(ISK) kr 0.214809 kr 0.214809 kr 0.214734 kr 0.217637 kr 0.218942 kr 0.220032 kr 0.219388
泽西岛镑(JEP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 - - -
牙买加元(JMD) J$ 0.275458 J$ 0.275458 J$ 0.27492 J$ 0.275749 J$ 0.275248 J$ 0.27588 J$ 0.275712
约旦第纳尔(JOD) د.ا 0.001238 د.ا 0.001238 د.ا 0.001237 د.ا 0.00124 د.ا 0.001241 د.ا 0.001243 د.ا 0.001241
吉尔吉斯斯坦索姆(KGS) с 0.152821 с 0.152821 с 0.15277 с 0.152975 с 0.153018 с 0.15337 с 0.153018
柬埔寨瑞尔(KHR) ៛ 7.036963 ៛ 7.036963 ៛ 7.029086 ៛ 6.974431 ៛ 7.020997 ៛ 6.997913 ៛ 7.00175
基里巴斯元(KID) $ 0.002472 $ 0.002472 $ 0.002477 $ 0.002504 - - -
科摩罗法郎(KMF) CF 0.734994 CF 0.734994 CF 0.735332 CF 0.74108 CF 0.747157 CF 0.748873 CF 0.747131
开曼群岛元(KYD) $ 0.001455 $ 0.001455 $ 0.001454 $ 0.001458 $ 0.001454 $ 0.001458 $ 0.001454
哈萨克斯坦坚戈(KZT) ₸ 0.833937 ₸ 0.833937 ₸ 0.833815 ₸ 0.814657 ₸ 0.812056 ₸ 0.826181 ₸ 0.824287
老挝基普(LAK) ₭ 38.389617 ₭ 38.389617 ₭ 38.353282 ₭ 38.411864 ₭ 38.425197 ₭ 38.531717 ₭ 38.308076
黎巴嫩镑(LBP) £ 156.313093 £ 156.313093 £ 156.211329 £ 156.576438 £ 156.692913 £ 156.9688 £ 156.692913
利比里亚元(LRD) $ 0.321634 $ 0.321634 $ 0.321741 $ 0.322166 $ 0.321266 $ 0.321889 $ 0.321151
莱索托洛蒂(LSL) L 0.028636 L 0.028636 L 0.02862 L 0.029325 L 0.029523 L 0.029752 L 0.029733
利比亚第纳尔(LYD) ل.د 0.011131 ل.د 0.011131 ل.د 0.011179 ل.د 0.011184 ل.د 0.011155 ل.د 0.01119 ل.د 0.011187
摩洛哥迪拉姆(MAD) د.م. 0.016241 د.م. 0.016241 د.م. 0.016265 د.م. 0.016393 د.م. 0.016417 د.م. 0.01648 د.م. 0.016442
摩尔多瓦列伊(MDL) L 0.03013 L 0.03013 L 0.030211 L 0.030631 L 0.030534 L 0.030674 L 0.030604
马达加斯加阿里亚里(MGA) Ar 7.294845 Ar 7.294845 Ar 7.267579 Ar 7.350133 Ar 7.28084 Ar 7.315702 Ar 7.31448
马其顿第纳尔(MKD) ден 0.092649 ден 0.092649 ден 0.093329 ден 0.093357 ден 0.093596 ден 0.093811 ден 0.093596
缅甸元(MMK) K 3.669085 K 3.669085 K 3.667406 K 3.675808 K 3.669764 K 3.678195 K 3.669764
蒙古图格里克(MNT) ₮ 6.276235 ₮ 6.276235 ₮ 6.283355 ₮ 6.212347 ₮ 6.251469 ₮ 6.266708 ₮ 6.252343
澳门元(MOP) MOP$ 0.014094 MOP$ 0.014094 MOP$ 0.01408 MOP$ 0.01412 MOP$ 0.014133 MOP$ 0.014162 MOP$ 0.01413
毛里塔尼亚乌吉亚(MRU) UM 0.070065 UM 0.070065 UM 0.070063 UM 0.069942 - - -
毛里求斯卢比(MUR) ₨ 0.081312 ₨ 0.081312 ₨ 0.081319 ₨ 0.082199 ₨ 0.08224 ₨ 0.082306 ₨ 0.082108
马尔代夫拉菲亚(MVR) Rf 0.026989 Rf 0.026989 Rf 0.026971 Rf 0.027015 Rf 0.027052 Rf 0.027114 Rf 0.027052
马拉维克瓦查(MWK) MK 3.042485 MK 3.042485 MK 3.039698 MK 3.050451 MK 3.033543 MK 3.040513 MK 3.033543
莫桑比克梅蒂卡尔(MZN) MT 0.111297 MT 0.111297 MT 0.111327 MT 0.111327 MT 0.111241 MT 0.111524 MT 0.111269
纳米比亚元(NAD) $ 0.028636 $ 0.028636 $ 0.02862 $ 0.029325 $ 0.029676 $ 0.02972 $ 0.029652
尼加拉瓜科多巴(NIO) C$ 0.064269 C$ 0.064269 C$ 0.0642 C$ 0.064386 C$ 0.064269 C$ 0.064386 C$ 0.064239
尼泊尔卢比(NPR) ₨ 0.259337 ₨ 0.259337 ₨ 0.258524 ₨ 0.260747 ₨ 0.260194 ₨ 0.260792 ₨ 0.261836
巴拿马巴波亚(PAB) B/. 0.001747 B/. 0.001747 B/. 0.001745 B/. 0.001749 B/. 0.001755 B/. 0.001759 B/. 0.00175
巴布亚新几内亚基那(PGK) K 0.007576 K 0.007576 K 0.00763 K 0.007625 - - -
巴拉圭瓜拉尼(PYG) ₲ 11.337715 ₲ 11.337715 ₲ 11.322318 ₲ 11.336555 ₲ 11.293613 ₲ 11.31956 ₲ 11.31846
塞尔维亚第纳尔(RSD) дин. 0.175365 дин. 0.175365 дин. 0.175275 дин. 0.177566 дин. 0.177848 дин. 0.178863 дин. 0.178285
卢旺达法郎(RWF) FRw 2.550548 FRw 2.550548 FRw 2.552843 FRw 2.551426 FRw 2.55643 FRw 2.55571 FRw 2.555766
所罗门群岛元(SBD) $ 0.014025 $ 0.014025 $ 0.013998 $ 0.014012 - - -
塞舌尔卢比(SCR) ₨ 0.025323 ₨ 0.025323 ₨ 0.025221 ₨ 0.025781 ₨ 0.025239 ₨ 0.025297 ₨ 0.026325
苏丹镑(SDG) £ 0.894505 £ 0.894505 £ 0.951396 £ 0.785529 £ 1.051619 £ 1.054035 £ 1.050203
圣赫勒拿镑(SHP) £ 0.001301 £ 0.001301 £ 0.001301 £ 0.001314 - - -
塞拉利昂利昂(SLE) Le 0.043165 Le 0.043165 Le 0.043137 Le 0.043145 - - -
塞拉利昂利昂（旧）(SLL) Le 43.164758 Le 43.164758 Le 43.136656 Le 43.144648 Le 42.177603 Le 42.274505 Le 42.177603
苏里南元(SRD) $ 0.06564 $ 0.06564 $ 0.065719 $ 0.065701 $ 0.065528 $ 0.065526 $ 0.065376
南苏丹镑(SSP) £ 8.013961 £ 8.013961 £ 8.006069 £ 8.032006 - - -
圣多美和普林西比多布拉(STN) Db 0.036603 Db 0.036603 Db 0.03662 Db 0.036906 Db 0.037529 Db 0.037701 Db 0.037603
叙利亚镑(SYP) £ 0.197389 £ 0.197389 £ 0.198249 £ 0.19654 £ 0.2021 £ 0.202599 £ 0.202135
斯威士兰里兰吉尼(SZL) L 0.028636 L 0.028636 L 0.02862 L 0.029325 L 0.029501 L 0.029724 L 0.029733
塔吉克斯坦索莫尼(TJS) ЅМ 0.016669 ЅМ 0.016669 ЅМ 0.016657 ЅМ 0.016703 ЅМ 0.016734 ЅМ 0.016772 ЅМ 0.016719
土库曼斯坦马纳特(TMT) m 0.006122 m 0.006122 m 0.00612 m 0.006123 m 0.006142 m 0.006156 m 0.006124
突尼斯第纳尔(TND) د.ت 0.005062 د.ت 0.005062 د.ت 0.005072 د.ت 0.005123 د.ت 0.005108 د.ت 0.005159 د.ت 0.005109
汤加潘加(TOP) T$ 0.004169 T$ 0.004169 T$ 0.004169 T$ 0.004172 - - -
特立尼达和多巴哥元(TTD) TT$ 0.01182 TT$ 0.01182 TT$ 0.011805 TT$ 0.011824 TT$ 0.011844 TT$ 0.011871 TT$ 0.011763
图瓦卢元(TVD) $ 0.002472 $ 0.002472 $ 0.002477 $ 0.002504 - - -
坦桑尼亚先令(TZS) TSh 4.547633 TSh 4.547633 TSh 4.546248 TSh 4.537023 TSh 4.549431 TSh 4.559884 TSh 4.549431
乌干达先令(UGX) USh 6.465769 USh 6.465769 USh 6.487991 USh 6.566669 USh 6.549834 USh 6.564882 USh 6.549834
乌拉圭比索(UYU) $U 0.070922 $U 0.070922 $U 0.070718 $U 0.070872 $U 0.0707 $U 0.070863 $U 0.0707
委内瑞拉玻利瓦尔(VES) Bs. 0.832099 Bs. 0.832099 Bs. 0.830727 Bs. 0.831007 Bs. 0.828464 Bs. 0.830233 Bs. 0.828464
瓦努阿图瓦图(VUV) VT 0.208267 VT 0.208267 VT 0.209704 VT 0.209008 VT 0.212563 VT 0.206905 VT 0.20643
萨摩亚塔拉(WST) WS$ 0.004761 WS$ 0.004761 WS$ 0.004787 WS$ 0.004786 - - -
中非法郎(XAF) FCFA 0.979993 FCFA 0.979993 FCFA 0.980442 FCFA 0.988107 FCFA 0.994761 FCFA 0.997047 FCFA 1.010516
东加勒比元(XCD) $ 0.004716 $ 0.004716 $ 0.004713 $ 0.004724 $ 0.004733 $ 0.004744 $ 0.004733
加勒比盾(XCG) ƒ 0.003126 ƒ 0.003126 ƒ 0.003124 ƒ 0.003132 - - -
特别提款权(XDR) SDR 0.001277 SDR 0.001277 SDR 0.001274 SDR 0.001284 - - -
西非法郎(XOF) CFA 0.979993 CFA 0.979993 CFA 0.980442 CFA 0.988107 CFA 0.994751 CFA 0.997064 CFA 0.995626
太平洋法郎(XPF) ₣ 0.178281 ₣ 0.178281 ₣ 0.178362 ₣ 0.179757 ₣ 0.181365 ₣ 0.181275 ₣ 0.181557
也门里亚尔(YER) ﷼ 0.416781 ﷼ 0.416781 ﷼ 0.416617 ﷼ 0.417431 ﷼ 0.417498 ﷼ 0.418545 ﷼ 0.417445
赞比亚克瓦查(ZMW) ZK 0.033614 ZK 0.033614 ZK 0.033698 ZK 0.033885 ZK 0.033736 ZK 0.033813 ZK 0.033738
津巴布韦元（新）(ZWG) $ 0.044082 $ 0.044082 $ 0.044049 $ 0.044311 - - -
津巴布韦元(ZWL) $ 0.044082 $ 0.044082 $ 0.044049 $ 0.044311 - - -
1.2018
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/SOS-CHF.html
  9. 运行时间: 1.2018
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='SOS' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='SOS'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CHF' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CHF'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='SOS' AND to_code='CHF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='SOS' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SOS' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='132'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CHF' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='29'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SOS' AND to_code='CHF' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0035s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => SOS
  4. #to => CHF
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php