瑞典克朗(SEK)兑塞舌尔卢比(SCR)历史汇率

当前汇率

1 瑞典克朗 (SEK) = 1.560944 塞舌尔卢比 (SCR)

更新时间：2026-04-11 02:49:09

瑞典克朗(SEK) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.107657 $ 0.107657 $ 0.107489 $ 0.105734 $ 0.105815 $ 0.105514 $ 0.105464
欧元(EUR) € 0.092089 € 0.092089 € 0.092053 € 0.091005 € 0.091688 € 0.091635 € 0.091573
英镑(GBP) £ 0.080183 £ 0.080183 £ 0.080122 £ 0.07948 £ 0.079954 £ 0.079986 £ 0.079916
日元(JPY) ¥ 17.114837 ¥ 17.114837 ¥ 17.040093 ¥ 16.837794 ¥ 16.902087 ¥ 16.859865 ¥ 16.838603
人民币(CNY) ¥ 0.736963 ¥ 0.736963 ¥ 0.73561 ¥ 0.726625 ¥ 0.728249 ¥ 0.726182 ¥ 0.725837
港币(HKD) HK$ 0.843457 HK$ 0.843457 HK$ 0.841884 HK$ 0.828489 HK$ 0.82932 HK$ 0.826902 HK$ 0.826594
澳大利亚元(AUD) A$ 0.152463 A$ 0.152463 A$ 0.15257 A$ 0.151316 A$ 0.152978 A$ 0.153103 A$ 0.152966
加拿大元(CAD) C$ 0.148824 C$ 0.148824 C$ 0.14884 C$ 0.146748 C$ 0.14723 C$ 0.147139 C$ 0.147082
瑞士法郎(CHF) CHF 0.085124 CHF 0.085124 CHF 0.08497 CHF 0.084133 CHF 0.084474 CHF 0.084518 CHF 0.084403
新加坡元(SGD) S$ 0.137101 S$ 0.137101 S$ 0.136951 S$ 0.135519 S$ 0.135988 S$ 0.135787 S$ 0.135706
韩元(KRW) ₩ 159.006815 ₩ 159.006815 ₩ 158.873679 ₩ 158.26774 ₩ 159.481189 ₩ 159.317281 ₩ 159.364185
泰铢(THB) ฿ 3.455053 ฿ 3.455053 ฿ 3.441596 ฿ 3.450099 ฿ 3.447334 ฿ 3.447468 ฿ 3.447621
新西兰元(NZD) NZ$ 0.184039 NZ$ 0.184039 NZ$ 0.184472 NZ$ 0.184009 NZ$ 0.185302 NZ$ 0.185396 NZ$ 0.18535
挪威克朗(NOK) kr 1.023405 kr 1.023405 kr 1.028087 kr 1.019561 kr 1.027034 kr 1.031995 kr 1.031236
丹麦克朗(DKK) kr 0.687355 kr 0.687355 kr 0.686595 kr 0.680208 kr 0.68515 kr 0.684934 kr 0.684333
墨西哥比索(MXN) $ 1.871803 $ 1.871803 $ 1.874098 $ 1.8676 $ 1.880085 $ 1.886083 $ 1.885983
印度卢比(INR) ₹ 9.991818 ₹ 9.991818 ₹ 9.950727 ₹ 9.849509 ₹ 9.842029 ₹ 9.784302 ₹ 9.779648
巴西雷亚尔(BRL) R$ 0.546971 R$ 0.546971 R$ 0.548472 R$ 0.544741 R$ 0.543919 R$ 0.544198 R$ 0.543939
南非兰特(ZAR) R 1.764458 R 1.764458 R 1.762719 R 1.772175 R 1.784542 R 1.790883 R 1.791708
新台币(TWD) NT$ 3.420528 NT$ 3.420528 NT$ 3.413316 NT$ 3.379321 NT$ 3.381412 NT$ 3.374136 NT$ 3.374324
马来西亚林吉特(MYR) RM 0.428764 RM 0.428764 RM 0.427547 RM 0.426319 RM 0.426168 RM 0.425467 RM 0.425126
菲律宾比索(PHP) ₱ 6.432607 ₱ 6.432607 ₱ 6.398772 ₱ 6.368208 ₱ 6.359988 ₱ 6.354598 ₱ 6.351575
印尼盾(IDR) Rp 1839.137348 Rp 1839.137348 Rp 1828.441198 Rp 1805.200387 Rp 1801.303424 Rp 1793.215221 Rp 1792.36229
越南盾(VND) ₫ 2823.998697 ₫ 2823.998697 ₫ 2823.004611 ₫ 2774.756918 ₫ 2786.204736 ₫ 2779.246185 ₫ 2777.924256
波兰兹罗提(PLN) zł 0.391331 zł 0.391331 zł 0.39171 zł 0.390021 zł 0.391201 zł 0.391711 zł 0.391915
捷克克朗(CZK) Kč 2.245812 Kč 2.245812 Kč 2.245934 Kč 2.233038 Kč 2.247325 Kč 2.247232 Kč 2.245828
匈牙利福林(HUF) Ft 34.683425 Ft 34.683425 Ft 34.669924 Ft 34.58768 Ft 35.014216 Ft 35.236037 Ft 35.210526
俄罗斯卢布(RUB) ₽ 8.376529 ₽ 8.376529 ₽ 8.441349 ₽ 8.322267 ₽ 8.360413 ₽ 8.442198 ₽ 8.438182
阿根廷比索(ARS) $ 148.913875 $ 148.913875 $ 149.090194 $ 147.509215 $ 146.689748 $ 146.269296 $ 146.847467
阿联酋迪拉姆(AED) د.إ 0.395369 د.إ 0.395369 د.إ 0.394752 د.إ 0.388308 د.إ 0.388673 د.إ 0.387501 د.إ 0.387394
沙特里亚尔(SAR) ﷼ 0.403712 ﷼ 0.403712 ﷼ 0.403083 ﷼ 0.396502 ﷼ 0.397313 ﷼ 0.396122 ﷼ 0.396002
以色列新谢克尔(ILS) ₪ 0.329903 ₪ 0.329903 ₪ 0.332043 ₪ 0.330323 ₪ 0.33303 ₪ 0.329497 ₪ 0.330175
埃及镑(EGP) £ 5.718984 £ 5.718984 £ 5.731332 £ 5.782854 £ 5.755257 £ 5.746965 £ 5.731974
尼日利亚奈拉(NGN) ₦ 147.017828 ₦ 147.017828 ₦ 147.445165 ₦ 145.981433 ₦ 145.943244 ₦ 145.374437 ₦ 145.343233
土耳其里拉(TRY) ₺ 4.805002 ₺ 4.805002 ₺ 4.78327 ₺ 4.715893 ₺ 4.72021 ₺ 4.704534 ₺ 4.701842
智利比索(CLP) $ 96.542481 $ 96.542481 $ 98.456913 $ 97.214725 $ 97.371671 $ 97.069257 $ 97.023086
哥伦比亚比索(COP) $ 393.515546 $ 393.515546 $ 396.313889 $ 388.068854 $ 389.736405 $ 387.070702 $ 386.886594
秘鲁索尔(PEN) S/ 0.364493 S/ 0.364493 S/ 0.366451 S/ 0.362393 S/ 0.362553 S/ 0.364225 S/ 0.364157
罗马尼亚列伊(RON) lei 0.469404 lei 0.469404 lei 0.468629 lei 0.466012 lei 0.467415 lei 0.46707 lei 0.467006
保加利亚列弗(BGN) лв 0.180109 лв 0.180109 лв 0.180033 лв 0.178067 лв 0.176361 лв 0.175861 лв 0.175777
离岸人民币(CNH) ¥ 0.735423 ¥ 0.735423 ¥ 0.734277 ¥ 0.723474 - - -
巴基斯坦卢比(PKR) ₨ 30.062527 ₨ 30.062527 ₨ 29.966324 ₨ 29.516838 ₨ 29.53286 ₨ 29.375176 ₨ 29.429756
孟加拉塔卡(BDT) ৳ 13.230363 ৳ 13.230363 ৳ 13.211764 ৳ 13.035157 ৳ 13.03107 ৳ 12.946602 ৳ 12.940444
斯里兰卡卢比(LKR) ₨ 33.925254 ₨ 33.925254 ₨ 33.825449 ₨ 33.325153 ₨ 33.36864 ₨ 33.285262 ₨ 33.269431
肯尼亚先令(KES) KSh 13.910441 KSh 13.910441 KSh 13.928466 KSh 13.754243 KSh 13.769127 KSh 13.730046 KSh 13.723515
乌克兰格里夫纳(UAH) ₴ 4.677289 ₴ 4.677289 ₴ 4.663764 ₴ 4.60298 ₴ 4.623898 ₴ 4.610774 ₴ 4.603508
卡塔尔里亚尔(QAR) ﷼ 0.39187 ﷼ 0.39187 ﷼ 0.391259 ﷼ 0.384872 ﷼ 0.385705 ﷼ 0.383861 ﷼ 0.384522
科威特第纳尔(KWD) د.ك 0.033191 د.ك 0.033191 د.ك 0.03315 د.ك 0.032693 د.ك 0.032728 د.ك 0.032636 د.ك 0.03262
巴林第纳尔(BHD) د.ب 0.040479 د.ب 0.040479 د.ب 0.040416 د.ب 0.039756 د.ب 0.039956 د.ب 0.039821 د.ب 0.039873
阿曼里亚尔(OMR) ﷼ 0.041394 ﷼ 0.041394 ﷼ 0.041329 ﷼ 0.040655 ﷼ 0.040739 ﷼ 0.040623 ﷼ 0.040605
阿富汗尼(AFN) ؋ 6.929765 ؋ 6.929765 ؋ 6.982641 ؋ 6.87092 ؋ 6.87795 ؋ 6.911185 ؋ 6.843497
阿尔巴尼亚列克(ALL) L 8.838838 L 8.838838 L 8.841003 L 8.774713 L 8.79584 L 8.776678 L 8.772503
亚美尼亚德拉姆(AMD) ֏ 40.53698 ֏ 40.53698 ֏ 40.52146 ֏ 39.810461 ֏ 39.851902 ֏ 39.776774 ֏ 39.757854
荷属安的列斯盾(ANG) ƒ 0.192705 ƒ 0.192705 ƒ 0.192405 ƒ 0.189264 ƒ 0.189293 ƒ 0.188755 ƒ 0.188666
安哥拉宽扎(AOA) Kz 99.426611 Kz 99.426611 Kz 99.176497 Kz 97.684892 Kz 96.885969 Kz 96.949793 Kz 96.90368
阿鲁巴弗罗林(AWG) ƒ 0.192705 ƒ 0.192705 ƒ 0.192405 ƒ 0.189264 - - -
阿塞拜疆马纳特(AZN) ₼ 0.18307 ₼ 0.18307 ₼ 0.182806 ₼ 0.179769 ₼ 0.179885 ₼ 0.179374 ₼ 0.179289
波黑可兑换马克(BAM) KM 0.180109 KM 0.180109 KM 0.180033 KM 0.178067 KM 0.179261 KM 0.179163 KM 0.179078
巴巴多斯元(BBD) $ 0.215313 $ 0.215313 $ 0.214977 $ 0.211468 $ 0.211629 $ 0.211029 $ 0.210928
布隆迪法郎(BIF) FBu 320.921475 FBu 320.921475 FBu 320.488149 FBu 315.103545 FBu 314.695348 FBu 313.802137 FBu 313.424525
百慕大元(BMD) $ 0.107657 $ 0.107657 $ 0.107489 $ 0.105734 - - -
文莱元(BND) $ 0.137111 $ 0.137111 $ 0.136951 $ 0.135519 $ 0.135972 $ 0.135881 $ 0.135732
玻利维亚诺(BOB) Bs. 0.74423 Bs. 0.74423 Bs. 0.744424 Bs. 0.731626 Bs. 0.729539 Bs. 0.727468 Bs. 0.73035
巴哈马元(BSD) $ 0.107657 $ 0.107657 $ 0.107489 $ 0.105734 $ 0.105571 $ 0.105272 $ 0.105464
不丹努尔特鲁姆(BTN) Nu. 9.991075 Nu. 9.991075 Nu. 9.950706 Nu. 9.849414 Nu. 9.847638 Nu. 9.773682 Nu. 9.769034
博茨瓦纳普拉(BWP) P 1.478027 P 1.478027 P 1.469059 P 1.473223 P 1.499912 P 1.495654 P 1.494943
白俄罗斯卢布(BYN) Br 0.313313 Br 0.313313 Br 0.313534 Br 0.310593 Br 0.312841 Br 0.311953 Br 0.311805
伯利兹元(BZD) BZ$ 0.215313 BZ$ 0.215313 BZ$ 0.214977 BZ$ 0.211468 BZ$ 0.213512 BZ$ 0.212898 BZ$ 0.212797
刚果法郎(CDF) FC 248.484433 FC 248.484433 FC 248.408532 FC 242.165992 FC 244.960843 FC 244.265563 FC 244.149379
智利比索（UF）(CLF) UF 0.002443 UF 0.002443 UF 0.002491 UF 0.002459 UF 0.002436 UF 0.002436 UF 0.002435
哥斯达黎加科朗(CRC) ₡ 50.074369 ₡ 50.074369 ₡ 49.894747 ₡ 49.191749 ₡ 49.201682 ₡ 49.062031 ₡ 49.038695
古巴比索(CUP) ₱ 2.583757 ₱ 2.583757 ₱ 2.57973 ₱ 2.537615 - - -
佛得角埃斯库多(CVE) $ 10.154379 $ 10.154379 $ 10.149807 $ 10.038699 $ 10.130389 $ 10.114168 $ 10.109358
吉布提法郎(DJF) Fdj 19.132827 Fdj 19.132827 Fdj 19.103006 Fdj 18.791144 Fdj 18.843467 Fdj 18.789983 Fdj 18.781046
多米尼加比索(DOP) RD$ 6.527022 RD$ 6.527022 RD$ 6.502359 RD$ 6.418146 RD$ 6.415011 RD$ 6.420544 RD$ 6.404134
阿尔及利亚第纳尔(DZD) د.ج 14.266762 د.ج 14.266762 د.ج 14.242398 د.ج 14.069287 د.ج 14.075778 د.ج 14.046905 د.ج 14.040224
厄立特里亚纳克法(ERN) Nfk 1.614848 Nfk 1.614848 Nfk 1.612331 Nfk 1.586009 Nfk 1.593563 Nfk 1.590623 Nfk 1.589866
埃塞俄比亚比尔(ETB) Br 16.785441 Br 16.785441 Br 16.802866 Br 16.455121 Br 16.581151 Br 16.43921 Br 16.432548
斐济元(FJD) $ 0.238642 $ 0.238642 $ 0.238206 $ 0.236305 $ 0.236834 $ 0.237892 $ 0.237779
福克兰群岛镑(FKP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 - - -
法罗群岛克朗(FOK) kr 0.687333 kr 0.687333 kr 0.686606 kr 0.680208 - - -
格鲁吉亚拉里(GEL) ₾ 0.290156 ₾ 0.290156 ₾ 0.289618 ₾ 0.284657 ₾ 0.28443 ₾ 0.284361 ₾ 0.284226
根西岛镑(GGP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 - - -
加纳塞地(GHS) ₵ 1.194159 ₵ 1.194159 ₵ 1.190793 ₵ 1.174028 ₵ 1.165019 ₵ 1.161185 ₵ 1.160632
直布罗陀镑(GIP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 £ 0.079838 £ 0.080038 £ 0.079799
冈比亚达拉西(GMD) D 7.996189 D 7.996189 D 7.989574 D 7.888334 D 7.851445 D 7.82916 D 7.825436
几内亚法郎(GNF) FG 945.092811 FG 945.092811 FG 944.549203 FG 927.57939 FG 928.258746 FG 925.624038 FG 925.183771
危地马拉格查尔(GTQ) Q 0.823616 Q 0.823616 Q 0.822482 Q 0.808939 Q 0.809482 Q 0.807184 Q 0.8068
圭亚那元(GYD) $ 22.55835 $ 22.55835 $ 22.540776 $ 22.123698 $ 22.109246 $ 22.041217 $ 22.030733
洪都拉斯伦皮拉(HNL) L 2.861457 L 2.861457 L 2.855041 L 2.808632 L 2.809791 L 2.802987 L 2.801239
克罗地亚库纳(HRK) kn 0.693857 kn 0.693857 kn 0.69355 kn 0.685949 - - -
海地古德(HTG) G 14.115935 G 14.115935 G 14.108564 G 13.848452 G 13.856742 G 13.817412 G 13.936284
马恩岛镑(IMP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 - - -
伊拉克第纳尔(IQD) ع.د 141.236737 ع.د 141.236737 ع.د 141.129803 ع.د 138.695222 ع.د 138.617151 ع.د 137.921938 ع.د 138.191501
伊朗里亚尔(IRR) ﷼ 102262.815057 ﷼ 102262.815057 ﷼ 115903.848387 ﷼ 102060.742443 ﷼ 139230.875859 ﷼ 138865.999694 ﷼ 138799.949044
冰岛克朗(ISK) kr 13.240989 kr 13.240989 kr 13.22435 kr 13.1536 kr 13.240067 kr 13.23781 kr 13.223088
泽西岛镑(JEP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 - - -
牙买加元(JMD) J$ 16.979438 J$ 16.979438 J$ 16.930874 J$ 16.665733 J$ 16.645063 J$ 16.597819 J$ 16.617909
约旦第纳尔(JOD) د.ا 0.076328 د.ا 0.076328 د.ا 0.07621 د.ا 0.074965 د.ا 0.075023 د.ا 0.07481 د.ا 0.074774
吉尔吉斯斯坦索姆(KGS) с 9.41999 с 9.41999 с 9.408317 с 9.245535 с 9.253488 с 9.227224 с 9.222835
柬埔寨瑞尔(KHR) ៛ 433.763855 ៛ 433.763855 ៛ 432.884815 ៛ 421.521638 ៛ 424.581159 ៛ 421.016757 ៛ 422.014575
基里巴斯元(KID) $ 0.152356 $ 0.152356 $ 0.152537 $ 0.151348 - - -
科摩罗法郎(KMF) CF 45.305626 CF 45.305626 CF 45.285243 CF 44.789515 CF 45.182842 CF 45.054598 CF 45.031637
开曼群岛元(KYD) $ 0.08971 $ 0.08971 $ 0.08957 $ 0.088108 $ 0.087952 $ 0.087702 $ 0.087661
哈萨克斯坦坚戈(KZT) ₸ 51.404519 ₸ 51.404519 ₸ 51.350317 ₸ 49.236358 ₸ 49.107507 ₸ 49.705668 ₸ 49.682026
老挝基普(LAK) ₭ 2366.365645 ₭ 2366.365645 ₭ 2361.978932 ₭ 2321.541612 ₭ 2323.689036 ₭ 2318.190979 ₭ 2308.932304
黎巴嫩镑(LBP) £ 9635.259668 £ 9635.259668 £ 9620.24228 £ 9463.188725 £ 9475.699144 £ 9443.743478 £ 9444.309685
利比里亚元(LRD) $ 19.825769 $ 19.825769 $ 19.814345 $ 19.471098 $ 19.427954 $ 19.365861 $ 19.35665
莱索托洛蒂(LSL) L 1.765169 L 1.765169 L 1.762568 L 1.772344 L 1.785321 L 1.789975 L 1.792099
利比亚第纳尔(LYD) ل.د 0.686149 ل.د 0.686149 ل.د 0.688455 ل.د 0.675915 ل.د 0.674568 ل.د 0.673244 ل.د 0.674253
摩洛哥迪拉姆(MAD) د.م. 1.001109 د.م. 1.001109 د.م. 1.001677 د.م. 0.99078 د.م. 0.992765 د.م. 0.991473 د.م. 0.991001
摩尔多瓦列伊(MDL) L 1.857258 L 1.857258 L 1.860512 L 1.851253 L 1.846465 L 1.845445 L 1.844567
马达加斯加阿里亚里(MGA) Ar 449.659881 Ar 449.659881 Ar 447.572345 Ar 444.228343 Ar 440.29463 Ar 440.135945 Ar 440.863668
马其顿第纳尔(MKD) ден 5.710931 ден 5.710931 ден 5.747649 ден 5.642323 ден 5.660024 ден 5.643959 ден 5.641274
缅甸元(MMK) K 226.165253 K 226.165253 K 225.856417 K 222.159013 K 221.921844 K 221.291956 K 221.1867
蒙古图格里克(MNT) ₮ 386.871964 ₮ 386.871964 ₮ 386.959122 ₮ 375.462692 ₮ 378.045401 ₮ 377.025139 ₮ 376.84581
澳门元(MOP) MOP$ 0.868777 MOP$ 0.868777 MOP$ 0.867101 MOP$ 0.853389 MOP$ 0.854665 MOP$ 0.852061 MOP$ 0.851656
毛里塔尼亚乌吉亚(MRU) UM 4.318857 UM 4.318857 UM 4.314792 UM 4.227191 - - -
毛里求斯卢比(MUR) ₨ 5.012165 ₨ 5.012165 ₨ 5.008008 ₨ 4.967984 ₨ 4.973287 ₨ 4.951785 ₨ 4.948888
马尔代夫拉菲亚(MVR) Rf 1.663616 Rf 1.663616 Rf 1.661024 Rf 1.632754 Rf 1.635894 Rf 1.631251 Rf 1.630475
马拉维克瓦查(MWK) MK 187.541125 MK 187.541125 MK 187.199144 MK 184.363577 MK 183.447631 MK 182.926945 MK 182.839937
莫桑比克梅蒂卡尔(MZN) MT 6.860413 MT 6.860413 MT 6.856062 MT 6.728369 MT 6.727088 MT 6.709653 MT 6.706462
纳米比亚元(NAD) $ 1.765169 $ 1.765169 $ 1.762568 $ 1.772344 $ 1.794598 $ 1.788077 $ 1.787226
尼加拉瓜科多巴(NIO) C$ 3.961577 C$ 3.961577 C$ 3.953737 C$ 3.89138 C$ 3.886571 C$ 3.873661 C$ 3.871833
尼泊尔卢比(NPR) ₨ 15.985714 ₨ 15.985714 ₨ 15.921125 ₨ 15.759064 ₨ 15.73474 ₨ 15.690079 ₨ 15.781549
巴拿马巴波亚(PAB) B/. 0.107657 B/. 0.107657 B/. 0.107489 B/. 0.105734 B/. 0.1061 B/. 0.105799 B/. 0.105464
巴布亚新几内亚基那(PGK) K 0.466993 K 0.466993 K 0.469898 K 0.460831 - - -
巴拉圭瓜拉尼(PYG) ₲ 698.865526 ₲ 698.865526 ₲ 697.282631 ₲ 685.160303 ₲ 682.959296 ₲ 681.02083 ₲ 682.194497
塞尔维亚第纳尔(RSD) дин. 10.809652 дин. 10.809652 дин. 10.794267 дин. 10.731774 дин. 10.754998 дин. 10.76098 дин. 10.745737
卢旺达法郎(RWF) FRw 157.217725 FRw 157.217725 FRw 157.216321 FRw 154.203464 FRw 154.595159 FRw 153.759632 FRw 154.042966
所罗门群岛元(SBD) $ 0.864514 $ 0.864514 $ 0.86207 $ 0.846844 - - -
塞舌尔卢比(SCR) ₨ 1.560944 ₨ 1.560944 ₨ 1.553202 ₨ 1.558148 ₨ 1.52627 ₨ 1.521938 ₨ 1.586707
苏丹镑(SDG) £ 55.137983 £ 55.137983 £ 58.591521 £ 47.475909 £ 63.594586 £ 63.414083 £ 63.2986
圣赫勒拿镑(SHP) £ 0.080183 £ 0.080183 £ 0.080111 £ 0.079427 - - -
塞拉利昂利昂(SLE) Le 2.66071 Le 2.66071 Le 2.656563 Le 2.607579 - - -
塞拉利昂利昂（旧）(SLL) Le 2660.708972 Le 2660.708972 Le 2656.562026 Le 2607.582266 Le 2550.608487 Le 2543.369008 Le 2542.159272
索马里先令(SOS) S 61.640772 S 61.640772 S 61.584792 S 60.43814 S 60.473055 S 60.163188 S 60.27273
苏里南元(SRD) $ 4.046099 $ 4.046099 $ 4.047274 $ 3.970849 $ 3.962683 $ 3.942267 $ 3.940392
南苏丹镑(SSP) £ 493.986747 £ 493.986747 £ 493.052111 £ 485.439504 - - -
圣多美和普林西比多布拉(STN) Db 2.256223 Db 2.256223 Db 2.255211 Db 2.230521 Db 2.269517 Db 2.268182 Db 2.266423
叙利亚镑(SYP) £ 12.167223 £ 12.167223 £ 12.20913 £ 11.878501 £ 12.221589 £ 12.18901 £ 12.183212
斯威士兰里兰吉尼(SZL) L 1.765169 L 1.765169 L 1.762568 L 1.772344 L 1.784034 L 1.788277 L 1.792099
塔吉克斯坦索莫尼(TJS) ЅМ 1.027506 ЅМ 1.027506 ЅМ 1.02583 ЅМ 1.009495 ЅМ 1.011958 ЅМ 1.009086 ЅМ 1.007709
土库曼斯坦马纳特(TMT) m 0.377336 m 0.377336 m 0.376877 m 0.370069 m 0.371409 m 0.370355 m 0.369124
突尼斯第纳尔(TND) د.ت 0.312042 د.ت 0.312042 د.ت 0.312362 د.ت 0.309631 د.ت 0.308873 د.ت 0.31037 د.ت 0.307955
汤加潘加(TOP) T$ 0.256955 T$ 0.256955 T$ 0.256748 T$ 0.252144 - - -
特立尼达和多巴哥元(TTD) TT$ 0.728619 TT$ 0.728619 TT$ 0.727032 TT$ 0.714645 TT$ 0.716249 TT$ 0.714216 TT$ 0.709003
图瓦卢元(TVD) $ 0.152356 $ 0.152356 $ 0.152537 $ 0.151348 - - -
坦桑尼亚先令(TZS) TSh 280.319578 TSh 280.319578 TSh 279.979749 TSh 274.209247 TSh 275.11801 TSh 274.337133 TSh 274.206646
乌干达先令(UGX) USh 398.55498 USh 398.55498 USh 399.561564 USh 396.877264 USh 396.088457 USh 394.964225 USh 394.776363
乌拉圭比索(UYU) $U 4.371684 $U 4.371684 $U 4.355132 $U 4.283367 $U 4.27545 $U 4.263315 $U 4.261287
委内瑞拉玻利瓦尔(VES) Bs. 51.291254 Bs. 51.291254 Bs. 51.160158 Bs. 50.224505 Bs. 50.099751 Bs. 49.949459 Bs. 49.933789
瓦努阿图瓦图(VUV) VT 12.837729 VT 12.837729 VT 12.914557 VT 12.632067 VT 12.85436 VT 12.448047 VT 12.442127
萨摩亚塔拉(WST) WS$ 0.293472 WS$ 0.293472 WS$ 0.294799 WS$ 0.289256 - - -
中非法郎(XAF) FCFA 60.407512 FCFA 60.407512 FCFA 60.380327 FCFA 59.71935 FCFA 60.156246 FCFA 59.985502 FCFA 60.906569
东加勒比元(XCD) $ 0.290673 $ 0.290673 $ 0.29022 $ 0.285482 $ 0.286229 $ 0.285416 $ 0.28528
加勒比盾(XCG) ƒ 0.192705 ƒ 0.192705 ƒ 0.192405 ƒ 0.189264 - - -
特别提款权(XDR) SDR 0.07874 SDR 0.07874 SDR 0.078435 SDR 0.077577 - - -
西非法郎(XOF) CFA 60.407512 CFA 60.407512 CFA 60.380327 CFA 59.71935 CFA 60.155611 CFA 59.986557 CFA 60.00907
太平洋法郎(XPF) ₣ 10.989364 ₣ 10.989364 ₣ 10.984414 ₣ 10.864174 ₣ 10.967685 ₣ 10.906062 ₣ 10.942954
也门里亚尔(YER) ﷼ 25.690714 ﷼ 25.690714 ﷼ 25.657294 ﷼ 25.228734 ﷼ 25.247368 ﷼ 25.180983 ﷼ 25.160569
赞比亚克瓦查(ZMW) ZK 2.072001 ZK 2.072001 ZK 2.075307 ZK 2.047961 ZK 2.040106 ZK 2.034315 ZK 2.033453
津巴布韦元（新）(ZWG) $ 2.717262 $ 2.717262 $ 2.712736 $ 2.678093 - - -
津巴布韦元(ZWL) $ 2.717262 $ 2.717262 $ 2.712736 $ 2.678093 - - -
1.1431
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:08
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/SEK-SCR.html
  9. 运行时间: 1.1431
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='SEK' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='SEK'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='SCR' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='SCR'
  6. #5 [time:0.0005s] SELECT id FROM le_exchange_rate WHERE from_code='SEK' AND to_code='SCR' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SCR' AND to_code='SEK' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SEK' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='127'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SCR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='125'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SEK' AND to_code='SCR' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0014s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0047s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => SEK
  4. #to => SCR
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php