| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.124528 | 0.124528 | 0.124687 | 0.124856 | - | - | - |
| 欧元(EUR) | 0.106522 | 0.106522 | 0.106782 | 0.107464 | - | - | - |
| 英镑(GBP) | 0.092749 | 0.092749 | 0.092941 | 0.093855 | - | - | - |
| 日元(JPY) | 19.797056 | 19.797056 | 19.766474 | 19.882985 | - | - | - |
| 人民币(CNY) | 0.852459 | 0.852459 | 0.853306 | 0.858038 | - | - | - |
| 港币(HKD) | 0.975642 | 0.975642 | 0.976584 | 0.978325 | - | - | - |
| 澳大利亚元(AUD) | 0.176357 | 0.176357 | 0.17698 | 0.178682 | - | - | - |
| 加拿大元(CAD) | 0.172148 | 0.172148 | 0.172654 | 0.173288 | - | - | - |
| 瑞士法郎(CHF) | 0.098465 | 0.098465 | 0.098565 | 0.099348 | - | - | - |
| 新加坡元(SGD) | 0.158587 | 0.158587 | 0.158863 | 0.160028 | - | - | - |
| 韩元(KRW) | 183.926192 | 183.926192 | 184.293151 | 186.891175 | - | - | - |
| 泰铢(THB) | 3.996526 | 3.996526 | 3.992244 | 4.074065 | - | - | - |
| 新西兰元(NZD) | 0.212881 | 0.212881 | 0.213987 | 0.217288 | - | - | - |
| 瑞典克朗(SEK) | 1.156719 | 1.156719 | 1.159998 | 1.180855 | - | - | - |
| 挪威克朗(NOK) | 1.183791 | 1.183791 | 1.192579 | 1.203953 | - | - | - |
| 丹麦克朗(DKK) | 0.795076 | 0.795076 | 0.796449 | 0.803226 | - | - | - |
| 墨西哥比索(MXN) | 2.165149 | 2.165149 | 2.17395 | 2.205364 | - | - | - |
| 印度卢比(INR) | 11.557725 | 11.557725 | 11.542824 | 11.630837 | - | - | - |
| 巴西雷亚尔(BRL) | 0.632691 | 0.632691 | 0.636226 | 0.64326 | - | - | - |
| 南非兰特(ZAR) | 2.040982 | 2.040982 | 2.04475 | 2.092681 | - | - | - |
| 新台币(TWD) | 3.956589 | 3.956589 | 3.959439 | 3.990486 | - | - | - |
| 马来西亚林吉特(MYR) | 0.495959 | 0.495959 | 0.495954 | 0.503421 | - | - | - |
| 菲律宾比索(PHP) | 7.440718 | 7.440718 | 7.422563 | 7.519927 | - | - | - |
| 印尼盾(IDR) | 2127.36498 | 2127.36498 | 2120.988142 | 2131.679032 | - | - | - |
| 越南盾(VND) | 3266.572743 | 3266.572743 | 3274.679717 | 3276.584241 | - | - | - |
| 波兰兹罗提(PLN) | 0.452661 | 0.452661 | 0.454383 | 0.460558 | - | - | - |
| 捷克克朗(CZK) | 2.597773 | 2.597773 | 2.605279 | 2.636893 | - | - | - |
| 匈牙利福林(HUF) | 40.118974 | 40.118974 | 40.217042 | 40.843018 | - | - | - |
| 俄罗斯卢布(RUB) | 9.689289 | 9.689289 | 9.791948 | 9.827386 | - | - | - |
| 阿根廷比索(ARS) | 172.251497 | 172.251497 | 172.944327 | 174.186923 | - | - | - |
| 阿联酋迪拉姆(AED) | 0.45733 | 0.45733 | 0.457912 | 0.458535 | - | - | - |
| 沙特里亚尔(SAR) | 0.466981 | 0.466981 | 0.467575 | 0.468212 | - | - | - |
| 以色列新谢克尔(ILS) | 0.381605 | 0.381605 | 0.38517 | 0.390064 | - | - | - |
| 埃及镑(EGP) | 6.615257 | 6.615257 | 6.648334 | 6.828709 | - | - | - |
| 尼日利亚奈拉(NGN) | 170.058304 | 170.058304 | 171.036097 | 172.382835 | - | - | - |
| 土耳其里拉(TRY) | 5.558036 | 5.558036 | 5.548584 | 5.568783 | - | - | - |
| 智利比索(CLP) | 111.672515 | 111.672515 | 114.209823 | 114.796447 | - | - | - |
| 哥伦比亚比索(COP) | 455.18688 | 455.18688 | 459.72332 | 458.252859 | - | - | - |
| 秘鲁索尔(PEN) | 0.421616 | 0.421616 | 0.425082 | 0.427933 | - | - | - |
| 罗马尼亚列伊(RON) | 0.542969 | 0.542969 | 0.543609 | 0.550292 | - | - | - |
| 保加利亚列弗(BGN) | 0.208336 | 0.208336 | 0.208838 | 0.210271 | - | - | - |
| 离岸人民币(CNH) | 0.850678 | 0.850678 | 0.85176 | 0.854318 | - | - | - |
| 巴基斯坦卢比(PKR) | 34.773894 | 34.773894 | 34.760876 | 34.855092 | - | - | - |
| 孟加拉塔卡(BDT) | 15.303812 | 15.303812 | 15.325619 | 15.392623 | - | - | - |
| 斯里兰卡卢比(LKR) | 39.241983 | 39.241983 | 39.237453 | 39.352158 | - | - | - |
| 肯尼亚先令(KES) | 16.09047 | 16.09047 | 16.156993 | 16.241759 | - | - | - |
| 乌克兰格里夫纳(UAH) | 5.410308 | 5.410308 | 5.409957 | 5.435449 | - | - | - |
| 卡塔尔里亚尔(QAR) | 0.453283 | 0.453283 | 0.45386 | 0.454477 | - | - | - |
| 科威特第纳尔(KWD) | 0.038392 | 0.038392 | 0.038453 | 0.038606 | - | - | - |
| 巴林第纳尔(BHD) | 0.046823 | 0.046823 | 0.046882 | 0.046946 | - | - | - |
| 阿曼里亚尔(OMR) | 0.047881 | 0.047881 | 0.047942 | 0.048007 | - | - | - |
| 阿富汗尼(AFN) | 8.01579 | 8.01579 | 8.099849 | 8.113557 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 10.224051 | 10.224051 | 10.255545 | 10.361659 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 46.889892 | 46.889892 | 47.004813 | 47.010363 | - | - | - |
| 荷属安的列斯盾(ANG) | 0.222906 | 0.222906 | 0.223189 | 0.223493 | - | - | - |
| 安哥拉宽扎(AOA) | 115.008642 | 115.008642 | 115.044538 | 115.351646 | - | - | - |
| 阿鲁巴弗罗林(AWG) | 0.222906 | 0.222906 | 0.223189 | 0.223493 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.21176 | 0.21176 | 0.212055 | 0.212281 | - | - | - |
| 波黑可兑换马克(BAM) | 0.208336 | 0.208336 | 0.208838 | 0.210271 | - | - | - |
| 巴巴多斯元(BBD) | 0.249057 | 0.249057 | 0.249373 | 0.249713 | - | - | - |
| 布隆迪法郎(BIF) | 371.215945 | 371.215945 | 371.765614 | 372.091445 | - | - | - |
| 百慕大元(BMD) | 0.124528 | 0.124528 | 0.124687 | 0.124856 | - | - | - |
| 文莱元(BND) | 0.158599 | 0.158599 | 0.158863 | 0.160028 | - | - | - |
| 玻利维亚诺(BOB) | 0.860864 | 0.860864 | 0.86353 | 0.863944 | - | - | - |
| 巴哈马元(BSD) | 0.124528 | 0.124528 | 0.124687 | 0.124856 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 11.556866 | 11.556866 | 11.542799 | 11.630725 | - | - | - |
| 博茨瓦纳普拉(BWP) | 1.709662 | 1.709662 | 1.704106 | 1.739662 | - | - | - |
| 白俄罗斯卢布(BYN) | 0.362415 | 0.362415 | 0.363699 | 0.366766 | - | - | - |
| 伯利兹元(BZD) | 0.249057 | 0.249057 | 0.249373 | 0.249713 | - | - | - |
| 刚果法郎(CDF) | 287.426647 | 287.426647 | 288.153402 | 285.962805 | - | - | - |
| 智利比索（UF）(CLF) | 0.002826 | 0.002826 | 0.002889 | 0.002904 | - | - | - |
| 哥斯达黎加科朗(CRC) | 57.921971 | 57.921971 | 57.877807 | 58.088298 | - | - | - |
| 古巴比索(CUP) | 2.98868 | 2.98868 | 2.992481 | 2.996554 | - | - | - |
| 佛得角埃斯库多(CVE) | 11.745763 | 11.745763 | 11.773756 | 11.854243 | - | - | - |
| 吉布提法郎(DJF) | 22.131303 | 22.131303 | 22.159449 | 22.189607 | - | - | - |
| 多米尼加比索(DOP) | 7.54993 | 7.54993 | 7.542724 | 7.578897 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 16.502634 | 16.502634 | 16.521153 | 16.613782 | - | - | - |
| 厄立特里亚纳克法(ERN) | 1.867925 | 1.867925 | 1.870301 | 1.872846 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 19.416037 | 19.416037 | 19.491291 | 19.431104 | - | - | - |
| 斐济元(FJD) | 0.276042 | 0.276042 | 0.276318 | 0.279042 | - | - | - |
| 福克兰群岛镑(FKP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 法罗群岛克朗(FOK) | 0.795051 | 0.795051 | 0.796461 | 0.803226 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.335629 | 0.335629 | 0.335956 | 0.336138 | - | - | - |
| 根西岛镑(GGP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 加纳塞地(GHS) | 1.381306 | 1.381306 | 1.381317 | 1.386356 | - | - | - |
| 直布罗陀镑(GIP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 冈比亚达拉西(GMD) | 9.249343 | 9.249343 | 9.267889 | 9.314975 | - | - | - |
| 几内亚法郎(GNF) | 1093.206742 | 1093.206742 | 1095.675191 | 1095.336313 | - | - | - |
| 危地马拉格查尔(GTQ) | 0.952692 | 0.952692 | 0.954078 | 0.955239 | - | - | - |
| 圭亚那元(GYD) | 26.09367 | 26.09367 | 26.147255 | 26.124869 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 3.309901 | 3.309901 | 3.311841 | 3.316586 | - | - | - |
| 克罗地亚库纳(HRK) | 0.802598 | 0.802598 | 0.804516 | 0.810006 | - | - | - |
| 海地古德(HTG) | 16.32817 | 16.32817 | 16.365906 | 16.353007 | - | - | - |
| 马恩岛镑(IMP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 伊拉克第纳尔(IQD) | 163.371207 | 163.371207 | 163.71029 | 163.778879 | - | - | - |
| 伊朗里亚尔(IRR) | 118289.333711 | 118289.333711 | 134448.232902 | 120518.888753 | - | - | - |
| 冰岛克朗(ISK) | 15.316103 | 15.316103 | 15.34022 | 15.532488 | - | - | - |
| 泽西岛镑(JEP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 牙买加元(JMD) | 19.640437 | 19.640437 | 19.63978 | 19.679806 | - | - | - |
| 约旦第纳尔(JOD) | 0.088291 | 0.088291 | 0.088403 | 0.088523 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 10.89628 | 10.89628 | 10.91363 | 10.917632 | - | - | - |
| 柬埔寨瑞尔(KHR) | 501.742861 | 501.742861 | 502.145522 | 497.755731 | - | - | - |
| 基里巴斯元(KID) | 0.176233 | 0.176233 | 0.176943 | 0.178719 | - | - | - |
| 科摩罗法郎(KMF) | 52.405875 | 52.405875 | 52.530791 | 52.889902 | - | - | - |
| 开曼群岛元(KYD) | 0.103769 | 0.103769 | 0.103901 | 0.104043 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 59.460581 | 59.460581 | 59.566265 | 58.140975 | - | - | - |
| 老挝基普(LAK) | 2737.21993 | 2737.21993 | 2739.890849 | 2741.402899 | - | - | - |
| 黎巴嫩镑(LBP) | 11145.287225 | 11145.287225 | 11159.461852 | 11174.649153 | - | - | - |
| 利比里亚元(LRD) | 22.932842 | 22.932842 | 22.984601 | 22.992534 | - | - | - |
| 莱索托洛蒂(LSL) | 2.041804 | 2.041804 | 2.044576 | 2.092881 | - | - | - |
| 利比亚第纳尔(LYD) | 0.793681 | 0.793681 | 0.798606 | 0.798157 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 1.158002 | 1.158002 | 1.161943 | 1.169967 | - | - | - |
| 摩尔多瓦列伊(MDL) | 2.148326 | 2.148326 | 2.15819 | 2.186061 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 520.130095 | 520.130095 | 519.183028 | 524.569046 | - | - | - |
| 马其顿第纳尔(MKD) | 6.605942 | 6.605942 | 6.667261 | 6.662763 | - | - | - |
| 缅甸元(MMK) | 261.609629 | 261.609629 | 261.992993 | 262.337474 | - | - | - |
| 蒙古图格里克(MNT) | 447.502123 | 447.502123 | 448.87181 | 443.366816 | - | - | - |
| 澳门元(MOP) | 1.004931 | 1.004931 | 1.005835 | 1.007729 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 4.995704 | 4.995704 | 5.00515 | 4.991697 | - | - | - |
| 毛里求斯卢比(MUR) | 5.797666 | 5.797666 | 5.809279 | 5.866466 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 1.924337 | 1.924337 | 1.926784 | 1.928045 | - | - | - |
| 马拉维克瓦查(MWK) | 216.932369 | 216.932369 | 217.150634 | 217.706562 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 7.935569 | 7.935569 | 7.953018 | 7.945225 | - | - | - |
| 纳米比亚元(NAD) | 2.041804 | 2.041804 | 2.044576 | 2.092881 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 4.582432 | 4.582432 | 4.586327 | 4.595153 | - | - | - |
| 尼泊尔卢比(NPR) | 18.490978 | 18.490978 | 18.468473 | 18.609162 | - | - | - |
| 巴拿马巴波亚(PAB) | 0.124528 | 0.124528 | 0.124687 | 0.124856 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 0.540179 | 0.540179 | 0.54508 | 0.544174 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 808.390982 | 808.390982 | 808.846461 | 809.074639 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 12.50373 | 12.50373 | 12.521328 | 12.672664 | - | - | - |
| 卢旺达法郎(RWF) | 181.856718 | 181.856718 | 182.370619 | 182.091857 | - | - | - |
| 塞舌尔卢比(SCR) | 1.805574 | 1.805574 | 1.801711 | 1.839947 | - | - | - |
| 苏丹镑(SDG) | 63.779149 | 63.779149 | 67.966048 | 56.062141 | - | - | - |
| 圣赫勒拿镑(SHP) | 0.092749 | 0.092749 | 0.092929 | 0.093792 | - | - | - |
| 塞拉利昂利昂(SLE) | 3.077693 | 3.077693 | 3.081607 | 3.079171 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 3077.692427 | 3077.692427 | 3081.606651 | 3079.175298 | - | - | - |
| 索马里先令(SOS) | 71.301047 | 71.301047 | 71.438236 | 71.368651 | - | - | - |
| 苏里南元(SRD) | 4.680199 | 4.680199 | 4.694829 | 4.688995 | - | - | - |
| 南苏丹镑(SSP) | 571.403821 | 571.403821 | 571.939465 | 573.233432 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 2.609815 | 2.609815 | 2.61604 | 2.633921 | - | - | - |
| 叙利亚镑(SYP) | 14.074057 | 14.074057 | 14.162567 | 14.026782 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 2.041804 | 2.041804 | 2.044576 | 2.092881 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 1.188536 | 1.188536 | 1.18996 | 1.192067 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 0.436472 | 0.436472 | 0.437177 | 0.436997 | - | - | - |
| 突尼斯第纳尔(TND) | 0.360945 | 0.360945 | 0.36234 | 0.36563 | - | - | - |
| 汤加潘加(TOP) | 0.297224 | 0.297224 | 0.297827 | 0.297745 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.842808 | 0.842808 | 0.843356 | 0.843892 | - | - | - |
| 图瓦卢元(TVD) | 0.176233 | 0.176233 | 0.176943 | 0.178719 | - | - | - |
| 坦桑尼亚先令(TZS) | 324.250962 | 324.250962 | 324.77595 | 323.801229 | - | - | - |
| 乌干达先令(UGX) | 461.016089 | 461.016089 | 463.490617 | 468.65431 | - | - | - |
| 乌拉圭比索(UYU) | 5.05681 | 5.05681 | 5.051944 | 5.058033 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 59.329564 | 59.329564 | 59.345681 | 59.307833 | - | - | - |
| 瓦努阿图瓦图(VUV) | 14.849644 | 14.849644 | 14.980861 | 14.916633 | - | - | - |
| 萨摩亚塔拉(WST) | 0.339464 | 0.339464 | 0.341966 | 0.34157 | - | - | - |
| 中非法郎(XAF) | 69.874513 | 69.874513 | 70.041059 | 70.519865 | - | - | - |
| 东加勒比元(XCD) | 0.336227 | 0.336227 | 0.336654 | 0.337112 | - | - | - |
| 加勒比盾(XCG) | 0.222906 | 0.222906 | 0.223189 | 0.223493 | - | - | - |
| 特别提款权(XDR) | 0.09108 | 0.09108 | 0.090984 | 0.091607 | - | - | - |
| 西非法郎(XOF) | 69.874513 | 69.874513 | 70.041059 | 70.519865 | - | - | - |
| 太平洋法郎(XPF) | 12.711605 | 12.711605 | 12.741898 | 12.829009 | - | - | - |
| 也门里亚尔(YER) | 29.716935 | 29.716935 | 29.762409 | 29.791465 | - | - | - |
| 赞比亚克瓦查(ZMW) | 2.396722 | 2.396722 | 2.407352 | 2.418344 | - | - | - |
| 津巴布韦元（新）(ZWG) | 3.143108 | 3.143108 | 3.146769 | 3.162438 | - | - | - |
| 津巴布韦元(ZWL) | 3.143108 | 3.143108 | 3.146769 | 3.162438 | - | - | - |