俄罗斯卢布(RUB)兑泰铢(THB)历史汇率

当前汇率

1 俄罗斯卢布 (RUB) = 0.412468 泰铢 (THB)

更新时间：2026-04-11 02:47:04

俄罗斯卢布(RUB) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.012852 $ 0.012852 $ 0.012734 $ 0.012705 $ 0.012657 $ 0.012498 $ 0.012498
欧元(EUR) € 0.010994 € 0.010994 € 0.010905 € 0.010935 € 0.010967 € 0.010854 € 0.010852
英镑(GBP) £ 0.009572 £ 0.009572 £ 0.009492 £ 0.00955 £ 0.009563 £ 0.009474 £ 0.009471
日元(JPY) ¥ 2.04319 ¥ 2.04319 ¥ 2.018646 ¥ 2.023222 ¥ 2.021681 ¥ 1.997094 ¥ 1.995525
人民币(CNY) ¥ 0.087979 ¥ 0.087979 ¥ 0.087144 ¥ 0.087311 ¥ 0.087107 ¥ 0.086018 ¥ 0.086018
港币(HKD) HK$ 0.100693 HK$ 0.100693 HK$ 0.099733 HK$ 0.099551 HK$ 0.099196 HK$ 0.097949 HK$ 0.097959
澳大利亚元(AUD) A$ 0.018201 A$ 0.018201 A$ 0.018074 A$ 0.018182 A$ 0.018298 A$ 0.018135 A$ 0.018128
加拿大元(CAD) C$ 0.017767 C$ 0.017767 C$ 0.017632 C$ 0.017633 C$ 0.01761 C$ 0.017429 C$ 0.017431
瑞士法郎(CHF) CHF 0.010162 CHF 0.010162 CHF 0.010066 CHF 0.010109 CHF 0.010104 CHF 0.010011 CHF 0.010003
新加坡元(SGD) S$ 0.016367 S$ 0.016367 S$ 0.016224 S$ 0.016284 S$ 0.016266 S$ 0.016084 S$ 0.016082
韩元(KRW) ₩ 18.982423 ₩ 18.982423 ₩ 18.820888 ₩ 19.017384 ₩ 19.075755 ₩ 18.871541 ₩ 18.88608
泰铢(THB) ฿ 0.412468 ฿ 0.412468 ฿ 0.407707 ฿ 0.414562 ฿ 0.41234 ฿ 0.408361 ฿ 0.408574
新西兰元(NZD) NZ$ 0.021971 NZ$ 0.021971 NZ$ 0.021853 NZ$ 0.02211 NZ$ 0.022164 NZ$ 0.021961 NZ$ 0.021966
瑞典克朗(SEK) kr 0.119381 kr 0.119381 kr 0.118464 kr 0.12016 kr 0.119611 kr 0.118453 kr 0.118509
挪威克朗(NOK) kr 0.122175 kr 0.122175 kr 0.121792 kr 0.12251 kr 0.122845 kr 0.122242 kr 0.122211
丹麦克朗(DKK) kr 0.082057 kr 0.082057 kr 0.081337 kr 0.081733 kr 0.081952 kr 0.081132 kr 0.0811
墨西哥比索(MXN) $ 0.223458 $ 0.223458 $ 0.222014 $ 0.22441 $ 0.224879 $ 0.223411 $ 0.223506
印度卢比(INR) ₹ 1.192835 ₹ 1.192835 ₹ 1.178808 ₹ 1.183513 ₹ 1.177218 ₹ 1.158976 ₹ 1.158976
巴西雷亚尔(BRL) R$ 0.065298 R$ 0.065298 R$ 0.064974 R$ 0.065456 R$ 0.065059 R$ 0.064462 R$ 0.064462
南非兰特(ZAR) R 0.210643 R 0.210643 R 0.20882 R 0.212944 R 0.213451 R 0.212135 R 0.212333
新台币(TWD) NT$ 0.408347 NT$ 0.408347 NT$ 0.404357 NT$ 0.406058 NT$ 0.404455 NT$ 0.399675 NT$ 0.399888
马来西亚林吉特(MYR) RM 0.051186 RM 0.051186 RM 0.050649 RM 0.051226 RM 0.050975 RM 0.050398 RM 0.050381
菲律宾比索(PHP) ₱ 0.767932 ₱ 0.767932 ₱ 0.758027 ₱ 0.765201 ₱ 0.760726 ₱ 0.752718 ₱ 0.752718
印尼盾(IDR) Rp 219.558412 Rp 219.558412 Rp 216.605337 Rp 216.91211 Rp 215.456271 Rp 212.410949 Rp 212.410949
越南盾(VND) ₫ 337.132336 ₫ 337.132336 ₫ 334.425776 ₫ 333.41361 ₫ 333.261612 ₫ 329.208849 ₫ 329.208849
波兰兹罗提(PLN) zł 0.046718 zł 0.046718 zł 0.046404 zł 0.046865 zł 0.046792 zł 0.046399 zł 0.046445
捷克克朗(CZK) Kč 0.268108 Kč 0.268108 Kč 0.266063 Kč 0.268321 Kč 0.268805 Kč 0.26619 Kč 0.266151
匈牙利福林(HUF) Ft 4.140549 Ft 4.140549 Ft 4.107154 Ft 4.156041 Ft 4.188096 Ft 4.173799 Ft 4.172762
阿根廷比索(ARS) $ 17.777516 $ 17.777516 $ 17.661892 $ 17.724644 $ 17.545754 $ 17.325974 $ 17.402737
阿联酋迪拉姆(AED) د.إ 0.0472 د.إ 0.0472 د.إ 0.046764 د.إ 0.046659 د.إ 0.04649 د.إ 0.045901 د.إ 0.04591
沙特里亚尔(SAR) ﷼ 0.048196 ﷼ 0.048196 ﷼ 0.047751 ﷼ 0.047644 ﷼ 0.047523 ﷼ 0.046922 ﷼ 0.04693
以色列新谢克尔(ILS) ₪ 0.039384 ₪ 0.039384 ₪ 0.039335 ₪ 0.039692 ₪ 0.039834 ₪ 0.03903 ₪ 0.039129
埃及镑(EGP) £ 0.682739 £ 0.682739 £ 0.678959 £ 0.694865 £ 0.688394 £ 0.680743 £ 0.67929
尼日利亚奈拉(NGN) ₦ 17.551164 ₦ 17.551164 ₦ 17.467015 ₦ 17.541067 ₦ 17.456463 ₦ 17.219975 ₦ 17.224472
土耳其里拉(TRY) ₺ 0.573627 ₺ 0.573627 ₺ 0.566648 ₺ 0.56666 ₺ 0.564591 ₺ 0.557264 ₺ 0.55721
智利比索(CLP) $ 11.525357 $ 11.525357 $ 11.663647 $ 11.68128 $ 11.646754 $ 11.498103 $ 11.498103
哥伦比亚比索(COP) $ 46.978356 $ 46.978356 $ 46.949119 $ 46.630188 $ 46.616884 $ 45.849519 $ 45.849519
秘鲁索尔(PEN) S/ 0.043514 S/ 0.043514 S/ 0.043411 S/ 0.043545 S/ 0.043365 S/ 0.043143 S/ 0.043156
罗马尼亚列伊(RON) lei 0.056038 lei 0.056038 lei 0.055516 lei 0.055996 lei 0.055908 lei 0.055326 lei 0.055344
保加利亚列弗(BGN) лв 0.021502 лв 0.021502 лв 0.021328 лв 0.021396 лв 0.021095 лв 0.020831 лв 0.020831
离岸人民币(CNH) ¥ 0.087796 ¥ 0.087796 ¥ 0.086986 ¥ 0.086932 - - -
巴基斯坦卢比(PKR) ₨ 3.5889 ₨ 3.5889 ₨ 3.549945 ₨ 3.546731 ₨ 3.532464 ₨ 3.479565 ₨ 3.487689
孟加拉塔卡(BDT) ৳ 1.579457 ৳ 1.579457 ৳ 1.565125 ৳ 1.566299 ৳ 1.558663 ৳ 1.533558 ৳ 1.533558
斯里兰卡卢比(LKR) ₨ 4.050037 ₨ 4.050037 ₨ 4.007114 ₨ 4.004336 ₨ 3.991267 ₨ 3.942725 ₨ 3.942725
肯尼亚先令(KES) KSh 1.660645 KSh 1.660645 KSh 1.650029 KSh 1.652704 KSh 1.646943 KSh 1.626359 KSh 1.626359
乌克兰格里夫纳(UAH) ₴ 0.55838 ₴ 0.55838 ₴ 0.55249 ₴ 0.553092 ₴ 0.55307 ₴ 0.546158 ₴ 0.545557
卡塔尔里亚尔(QAR) ﷼ 0.046782 ﷼ 0.046782 ﷼ 0.04635 ﷼ 0.046246 ﷼ 0.046135 ﷼ 0.045469 ﷼ 0.045569
科威特第纳尔(KWD) د.ك 0.003962 د.ك 0.003962 د.ك 0.003927 د.ك 0.003928 د.ك 0.003915 د.ك 0.003866 د.ك 0.003866
巴林第纳尔(BHD) د.ب 0.004832 د.ب 0.004832 د.ب 0.004788 د.ب 0.004777 د.ب 0.004779 د.ب 0.004717 د.ب 0.004725
阿曼里亚尔(OMR) ﷼ 0.004942 ﷼ 0.004942 ﷼ 0.004896 ﷼ 0.004885 ﷼ 0.004873 ﷼ 0.004812 ﷼ 0.004812
阿富汗尼(AFN) ؋ 0.827284 ؋ 0.827284 ؋ 0.827195 ؋ 0.825607 ؋ 0.822681 ؋ 0.818648 ؋ 0.811016
阿尔巴尼亚列克(ALL) L 1.055191 L 1.055191 L 1.047345 L 1.054366 L 1.052082 L 1.03962 L 1.03962
亚美尼亚德拉姆(AMD) ֏ 4.839353 ֏ 4.839353 ֏ 4.800354 ֏ 4.783608 ֏ 4.766738 ֏ 4.711661 ֏ 4.711661
荷属安的列斯盾(ANG) ƒ 0.023005 ƒ 0.023005 ƒ 0.022793 ƒ 0.022742 ƒ 0.022642 ƒ 0.022359 ƒ 0.022359
安哥拉宽扎(AOA) Kz 11.869667 Kz 11.869667 Kz 11.748892 Kz 11.737775 Kz 11.588658 Kz 11.483952 Kz 11.483952
阿鲁巴弗罗林(AWG) ƒ 0.023005 ƒ 0.023005 ƒ 0.022793 ƒ 0.022742 - - -
阿塞拜疆马纳特(AZN) ₼ 0.021855 ₼ 0.021855 ₼ 0.021656 ₼ 0.021601 ₼ 0.021516 ₼ 0.021247 ₼ 0.021247
波黑可兑换马克(BAM) KM 0.021502 KM 0.021502 KM 0.021328 KM 0.021396 KM 0.021442 KM 0.021222 KM 0.021222
巴巴多斯元(BBD) $ 0.025704 $ 0.025704 $ 0.025467 $ 0.02541 $ 0.025313 $ 0.024997 $ 0.024997
布隆迪法郎(BIF) FBu 38.311989 FBu 38.311989 FBu 37.966462 FBu 37.862708 FBu 37.641124 FBu 37.170669 FBu 37.143607
百慕大元(BMD) $ 0.012852 $ 0.012852 $ 0.012734 $ 0.012705 - - -
文莱元(BND) $ 0.016369 $ 0.016369 $ 0.016224 $ 0.016284 $ 0.016264 $ 0.016095 $ 0.016085
玻利维亚诺(BOB) Bs. 0.088847 Bs. 0.088847 Bs. 0.088188 Bs. 0.087912 Bs. 0.087261 Bs. 0.08617 Bs. 0.086553
巴哈马元(BSD) $ 0.012852 $ 0.012852 $ 0.012734 $ 0.012705 $ 0.012628 $ 0.01247 $ 0.012498
不丹努尔特鲁姆(BTN) Nu. 1.192746 Nu. 1.192746 Nu. 1.178805 Nu. 1.183501 Nu. 1.177889 Nu. 1.157718 Nu. 1.157718
博茨瓦纳普拉(BWP) P 0.176449 P 0.176449 P 0.174031 P 0.177022 P 0.179406 P 0.177164 P 0.177164
白俄罗斯卢布(BYN) Br 0.037404 Br 0.037404 Br 0.037143 Br 0.037321 Br 0.037419 Br 0.036952 Br 0.036952
伯利兹元(BZD) BZ$ 0.025704 BZ$ 0.025704 BZ$ 0.025467 BZ$ 0.02541 BZ$ 0.025539 BZ$ 0.025218 BZ$ 0.025218
刚果法郎(CDF) FC 29.664368 FC 29.664368 FC 29.427588 FC 29.098562 FC 29.300089 FC 28.933883 FC 28.933883
智利比索（UF）(CLF) UF 0.000292 UF 0.000292 UF 0.000295 UF 0.000296 UF 0.000291 UF 0.000289 UF 0.000289
哥斯达黎加科朗(CRC) ₡ 5.977938 ₡ 5.977938 ₡ 5.910755 ₡ 5.91086 ₡ 5.885078 ₡ 5.811524 ₡ 5.811524
古巴比索(CUP) ₱ 0.308452 ₱ 0.308452 ₱ 0.305606 ₱ 0.304919 - - -
佛得角埃斯库多(CVE) $ 1.212242 $ 1.212242 $ 1.202392 $ 1.206246 $ 1.211709 $ 1.198049 $ 1.198049
吉布提法郎(DJF) Fdj 2.2841 Fdj 2.2841 Fdj 2.263028 Fdj 2.257936 Fdj 2.253892 Fdj 2.225722 Fdj 2.225722
多米尼加比索(DOP) RD$ 0.779204 RD$ 0.779204 RD$ 0.770299 RD$ 0.771202 RD$ 0.767308 RD$ 0.76053 RD$ 0.758947
阿尔及利亚第纳尔(DZD) د.ج 1.703183 د.ج 1.703183 د.ج 1.687218 د.ج 1.69056 د.ج 1.683622 د.ج 1.663892 د.ج 1.663892
厄立特里亚纳克法(ERN) Nfk 0.192782 Nfk 0.192782 Nfk 0.191004 Nfk 0.190574 Nfk 0.190608 Nfk 0.188413 Nfk 0.188413
埃塞俄比亚比尔(ETB) Br 2.003866 Br 2.003866 Br 1.990543 Br 1.97724 Br 1.983293 Br 1.947267 Br 1.947404
斐济元(FJD) $ 0.028489 $ 0.028489 $ 0.028219 $ 0.028394 $ 0.028328 $ 0.028179 $ 0.028179
福克兰群岛镑(FKP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 - - -
法罗群岛克朗(FOK) kr 0.082055 kr 0.082055 kr 0.081338 kr 0.081733 - - -
格鲁吉亚拉里(GEL) ₾ 0.034639 ₾ 0.034639 ₾ 0.034309 ₾ 0.034204 ₾ 0.034021 ₾ 0.033683 ₾ 0.033683
根西岛镑(GGP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 - - -
加纳塞地(GHS) ₵ 0.14256 ₵ 0.14256 ₵ 0.141067 ₵ 0.141071 ₵ 0.139349 ₵ 0.137545 ₵ 0.137545
直布罗陀镑(GIP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 £ 0.00955 £ 0.009481 £ 0.009457
冈比亚达拉西(GMD) D 0.954595 D 0.954595 D 0.946481 D 0.947859 D 0.939122 D 0.927384 D 0.927384
几内亚法郎(GNF) FG 112.826308 FG 112.826308 FG 111.895531 FG 111.457545 FG 111.030249 FG 109.642545 FG 109.642545
危地马拉格查尔(GTQ) Q 0.098324 Q 0.098324 Q 0.097435 Q 0.097202 Q 0.096823 Q 0.095613 Q 0.095613
圭亚那元(GYD) $ 2.693043 $ 2.693043 $ 2.670281 $ 2.658374 $ 2.644516 $ 2.610839 $ 2.610839
洪都拉斯伦皮拉(HNL) L 0.341604 L 0.341604 L 0.338221 L 0.337484 L 0.336083 L 0.332021 L 0.331972
克罗地亚库纳(HRK) kn 0.082833 kn 0.082833 kn 0.082161 kn 0.082423 - - -
海地古德(HTG) G 1.685177 G 1.685177 G 1.671364 G 1.664024 G 1.657423 G 1.636708 G 1.651574
马恩岛镑(IMP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 - - -
伊拉克第纳尔(IQD) ع.د 16.86101 ع.د 16.86101 ع.د 16.718869 ع.د 16.665559 ع.د 16.58018 ع.د 16.337208 ع.د 16.376928
伊朗里亚尔(IRR) ﷼ 12208.256957 ﷼ 12208.256957 ﷼ 13730.489234 ﷼ 12263.575347 ﷼ 16653.588153 ﷼ 16449.034331 ﷼ 16449.034331
冰岛克朗(ISK) kr 1.580725 kr 1.580725 kr 1.566616 kr 1.580531 kr 1.583662 kr 1.568053 kr 1.567054
泽西岛镑(JEP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 - - -
牙买加元(JMD) J$ 2.027026 J$ 2.027026 J$ 2.005707 J$ 2.002547 J$ 1.990938 J$ 1.966054 J$ 1.969371
约旦第纳尔(JOD) د.ا 0.009112 د.ا 0.009112 د.ا 0.009028 د.ا 0.009008 د.ا 0.008974 د.ا 0.008861 د.ا 0.008861
吉尔吉斯斯坦索姆(KGS) с 1.12457 с 1.12457 с 1.114551 с 1.11094 с 1.106822 с 1.092988 с 1.092988
柬埔寨瑞尔(KHR) ៛ 51.783247 ៛ 51.783247 ៛ 51.281475 ៛ 50.649861 ៛ 50.784711 ៛ 49.870516 ៛ 50.012498
基里巴斯元(KID) $ 0.018188 $ 0.018188 $ 0.01807 $ 0.018186 - - -
科摩罗法郎(KMF) CF 5.40864 CF 5.40864 CF 5.364693 CF 5.381889 CF 5.404379 CF 5.336833 CF 5.336651
开曼群岛元(KYD) $ 0.01071 $ 0.01071 $ 0.010611 $ 0.010587 $ 0.01052 $ 0.010389 $ 0.010389
哈萨克斯坦坚戈(KZT) ₸ 6.136733 ₸ 6.136733 ₸ 6.083189 ₸ 5.91622 ₸ 5.873813 ₸ 5.887764 ₸ 5.887764
老挝基普(LAK) ₭ 282.499556 ₭ 282.499556 ₭ 279.810608 ₭ 278.955451 ₭ 277.939501 ₭ 274.595676 ₭ 273.629112
黎巴嫩镑(LBP) £ 1150.268803 £ 1150.268803 £ 1139.657008 £ 1137.092727 £ 1133.400835 £ 1118.635671 £ 1119.235096
利比里亚元(LRD) $ 2.366824 $ 2.366824 $ 2.347296 $ 2.339639 $ 2.323803 $ 2.293936 $ 2.293936
莱索托洛蒂(LSL) L 0.210728 L 0.210728 L 0.208802 L 0.212964 L 0.213545 L 0.212027 L 0.21238
利比亚第纳尔(LYD) ل.د 0.081913 ل.د 0.081913 ل.د 0.081557 ل.د 0.081218 ل.د 0.080686 ل.د 0.079748 ل.د 0.079905
摩洛哥迪拉姆(MAD) د.م. 0.119514 د.م. 0.119514 د.م. 0.118663 د.م. 0.119052 د.م. 0.118746 د.م. 0.117443 د.م. 0.117443
摩尔多瓦列伊(MDL) L 0.221722 L 0.221722 L 0.220405 L 0.222446 L 0.220858 L 0.218598 L 0.218598
马达加斯加阿里亚里(MGA) Ar 53.680933 Ar 53.680933 Ar 53.021426 Ar 53.378289 Ar 52.66422 Ar 52.135233 Ar 52.246284
马其顿第纳尔(MKD) ден 0.681778 ден 0.681778 ден 0.680892 ден 0.677979 ден 0.677003 ден 0.668541 ден 0.668541
缅甸元(MMK) K 26.999878 K 26.999878 K 26.755963 K 26.694532 K 26.544364 K 26.212601 K 26.212601
蒙古图格里克(MNT) ₮ 46.185237 ₮ 46.185237 ₮ 45.840912 ₮ 45.115437 ₮ 45.218508 ₮ 44.659596 ₮ 44.659596
澳门元(MOP) MOP$ 0.103716 MOP$ 0.103716 MOP$ 0.102721 MOP$ 0.102543 MOP$ 0.102228 MOP$ 0.100929 MOP$ 0.100929
毛里塔尼亚乌吉亚(MRU) UM 0.51559 UM 0.51559 UM 0.51115 UM 0.507937 - - -
毛里求斯卢比(MUR) ₨ 0.598358 ₨ 0.598358 ₨ 0.593271 ₨ 0.596951 ₨ 0.594861 ₨ 0.586552 ₨ 0.586487
马尔代夫拉菲亚(MVR) Rf 0.198605 Rf 0.198605 Rf 0.196772 Rf 0.196191 Rf 0.195671 Rf 0.193226 Rf 0.193226
马拉维克瓦查(MWK) MK 22.388883 MK 22.388883 MK 22.176449 MK 22.153049 MK 21.942412 MK 21.668166 MK 21.668166
莫桑比克梅蒂卡尔(MZN) MT 0.819004 MT 0.819004 MT 0.8122 MT 0.808478 MT 0.804636 MT 0.794776 MT 0.794776
纳米比亚元(NAD) $ 0.210728 $ 0.210728 $ 0.208802 $ 0.212964 $ 0.214654 $ 0.211802 $ 0.211802
尼加拉瓜科多巴(NIO) C$ 0.472938 C$ 0.472938 C$ 0.468377 C$ 0.467587 C$ 0.464878 C$ 0.458845 C$ 0.458847
尼泊尔卢比(NPR) ₨ 1.908394 ₨ 1.908394 ₨ 1.886088 ₨ 1.893602 ₨ 1.882053 ₨ 1.85853 ₨ 1.870255
巴拿马巴波亚(PAB) B/. 0.012852 B/. 0.012852 B/. 0.012734 B/. 0.012705 B/. 0.012691 B/. 0.012532 B/. 0.012498
巴布亚新几内亚基那(PGK) K 0.05575 K 0.05575 K 0.055666 K 0.055373 - - -
巴拉圭瓜拉尼(PYG) ₲ 83.431401 ₲ 83.431401 ₲ 82.603225 ₲ 82.32857 ₲ 81.68966 ₲ 80.668666 ₲ 80.846144
塞尔维亚第纳尔(RSD) дин. 1.290469 дин. 1.290469 дин. 1.278737 дин. 1.289525 дин. 1.286419 дин. 1.274666 дин. 1.273466
卢旺达法郎(RWF) FRw 18.76884 FRw 18.76884 FRw 18.62455 FRw 18.529023 FRw 18.49133 FRw 18.213223 FRw 18.255468
所罗门群岛元(SBD) $ 0.103207 $ 0.103207 $ 0.102125 $ 0.101756 - - -
塞舌尔卢比(SCR) ₨ 0.186347 ₨ 0.186347 ₨ 0.183999 ₨ 0.187226 ₨ 0.182559 ₨ 0.180277 ₨ 0.188039
苏丹镑(SDG) £ 6.582438 £ 6.582438 £ 6.941014 £ 5.704685 £ 7.606632 £ 7.511561 £ 7.50145
圣赫勒拿镑(SHP) £ 0.009572 £ 0.009572 £ 0.00949 £ 0.009544 - - -
塞拉利昂利昂(SLE) Le 0.317639 Le 0.317639 Le 0.314708 Le 0.313326 - - -
塞拉利昂利昂（旧）(SLL) Le 317.638614 Le 317.638614 Le 314.708241 Le 313.325975 Le 305.081635 Le 301.268591 Le 301.268591
索马里先令(SOS) S 7.358749 S 7.358749 S 7.29561 S 7.262221 S 7.233262 S 7.126484 S 7.142857
苏里南元(SRD) $ 0.483028 $ 0.483028 $ 0.479458 $ 0.477136 $ 0.473982 $ 0.466972 $ 0.466972
南苏丹镑(SSP) £ 58.972728 £ 58.972728 £ 58.409162 £ 58.330204 - - -
圣多美和普林西比多布拉(STN) Db 0.269351 Db 0.269351 Db 0.267162 Db 0.268018 Db 0.27146 Db 0.268672 Db 0.268591
叙利亚镑(SYP) £ 1.452538 £ 1.452538 £ 1.446348 £ 1.427316 £ 1.46184 £ 1.44382 £ 1.44382
斯威士兰里兰吉尼(SZL) L 0.210728 L 0.210728 L 0.208802 L 0.212964 L 0.213391 L 0.211826 L 0.21238
塔吉克斯坦索莫尼(TJS) ЅМ 0.122665 ЅМ 0.122665 ЅМ 0.121524 ЅМ 0.1213 ЅМ 0.121042 ЅМ 0.119529 ЅМ 0.119423
土库曼斯坦马纳特(TMT) m 0.045047 m 0.045047 m 0.044647 m 0.044467 m 0.044425 m 0.04387 m 0.043745
突尼斯第纳尔(TND) د.ت 0.037252 د.ت 0.037252 د.ت 0.037004 د.ت 0.037205 د.ت 0.036945 د.ت 0.036764 د.ت 0.036495
汤加潘加(TOP) T$ 0.030676 T$ 0.030676 T$ 0.030415 T$ 0.030297 - - -
特立尼达和多巴哥元(TTD) TT$ 0.086983 TT$ 0.086983 TT$ 0.086128 TT$ 0.085871 TT$ 0.085671 TT$ 0.084601 TT$ 0.084023
图瓦卢元(TVD) $ 0.018188 $ 0.018188 $ 0.01807 $ 0.018186 - - -
坦桑尼亚先令(TZS) TSh 33.464886 TSh 33.464886 TSh 33.167656 TSh 32.948866 TSh 32.907227 TSh 32.495938 TSh 32.495938
乌干达先令(UGX) USh 47.579969 USh 47.579969 USh 47.333853 USh 47.688603 USh 47.376661 USh 46.784527 USh 46.784527
乌拉圭比索(UYU) $U 0.521897 $U 0.521897 $U 0.515928 $U 0.514688 $U 0.511392 $U 0.505001 $U 0.505001
委内瑞拉玻利瓦尔(VES) Bs. 6.123211 Bs. 6.123211 Bs. 6.060662 Bs. 6.034955 Bs. 5.992497 Bs. 5.916642 Bs. 5.9176
瓦努阿图瓦图(VUV) VT 1.532583 VT 1.532583 VT 1.529916 VT 1.517864 VT 1.537527 VT 1.474503 VT 1.474503
萨摩亚塔拉(WST) WS$ 0.035035 WS$ 0.035035 WS$ 0.034923 WS$ 0.034757 - - -
中非法郎(XAF) FCFA 7.211521 FCFA 7.211521 FCFA 7.152924 FCFA 7.175852 FCFA 7.195368 FCFA 7.105437 FCFA 7.217973
东加勒比元(XCD) $ 0.034701 $ 0.034701 $ 0.034381 $ 0.034303 $ 0.034236 $ 0.033808 $ 0.033808
加勒比盾(XCG) ƒ 0.023005 ƒ 0.023005 ƒ 0.022793 ƒ 0.022742 - - -
特别提款权(XDR) SDR 0.0094 SDR 0.0094 SDR 0.009292 SDR 0.009322 - - -
西非法郎(XOF) CFA 7.211521 CFA 7.211521 CFA 7.152924 CFA 7.175852 CFA 7.195292 CFA 7.105562 CFA 7.111611
太平洋法郎(XPF) ₣ 1.311923 ₣ 1.311923 ₣ 1.301263 ₣ 1.305435 ₣ 1.311859 ₣ 1.291851 ₣ 1.296838
也门里亚尔(YER) ﷼ 3.066988 ﷼ 3.066988 ﷼ 3.039478 ﷼ 3.031474 ﷼ 3.019871 ﷼ 2.982752 ﷼ 2.981752
赞比亚克瓦查(ZMW) ZK 0.247358 ZK 0.247358 ZK 0.24585 ZK 0.246082 ZK 0.24402 ZK 0.24097 ZK 0.240982
津巴布韦元（新）(ZWG) $ 0.32439 $ 0.32439 $ 0.321363 $ 0.321799 - - -
津巴布韦元(ZWL) $ 0.32439 $ 0.32439 $ 0.321363 $ 0.321799 - - -
1.2910
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:03
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/RUB-THB.html
  9. 运行时间: 1.2910
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='RUB' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='RUB'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='THB' LIMIT 0,1
  5. #4 [time:0.0002s] SELECT * FROM le_exchange_currency WHERE code='THB'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='RUB' AND to_code='THB' LIMIT 0,1
  7. #6 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='RUB' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='RUB' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='121'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='THB' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='138'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='RUB' AND to_code='THB' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0007s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => RUB
  4. #to => THB
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php