尼加拉瓜科多巴(NIO)兑南非兰特(ZAR)历史汇率

当前汇率

1 尼加拉瓜科多巴 (NIO) = 0.445393 南非兰特 (ZAR)

更新时间：2026-04-11 02:48:54

尼加拉瓜科多巴(NIO) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.027175 $ 0.027175 $ 0.027187 $ 0.027171 $ 0.027226 $ 0.027239 $ 0.027239
欧元(EUR) € 0.023246 € 0.023246 € 0.023283 € 0.023386 € 0.023591 € 0.023656 € 0.023651
英镑(GBP) £ 0.02024 £ 0.02024 £ 0.020265 £ 0.020425 £ 0.020572 £ 0.020649 £ 0.02064
日元(JPY) ¥ 4.320208 ¥ 4.320208 ¥ 4.30987 ¥ 4.326947 ¥ 4.348843 ¥ 4.352436 ¥ 4.349
人民币(CNY) ¥ 0.186028 ¥ 0.186028 ¥ 0.186054 ¥ 0.186727 ¥ 0.187376 ¥ 0.187467 ¥ 0.187466
港币(HKD) HK$ 0.212909 HK$ 0.212909 HK$ 0.212934 HK$ 0.212904 HK$ 0.213381 HK$ 0.213468 HK$ 0.213489
澳大利亚元(AUD) A$ 0.038485 A$ 0.038485 A$ 0.038589 A$ 0.038885 A$ 0.039361 A$ 0.039524 A$ 0.039507
加拿大元(CAD) C$ 0.037567 C$ 0.037567 C$ 0.037645 C$ 0.037711 C$ 0.037882 C$ 0.037985 C$ 0.037988
瑞士法郎(CHF) CHF 0.021487 CHF 0.021487 CHF 0.021491 CHF 0.02162 CHF 0.021735 CHF 0.021819 CHF 0.021799
新加坡元(SGD) S$ 0.034608 S$ 0.034608 S$ 0.034638 S$ 0.034825 S$ 0.034989 S$ 0.035054 S$ 0.03505
韩元(KRW) ₩ 40.137248 ₩ 40.137248 ₩ 40.18317 ₩ 40.671371 ₩ 41.033906 ₩ 41.128345 ₩ 41.159879
泰铢(THB) ฿ 0.872141 ฿ 0.872141 ฿ 0.870467 ฿ 0.8866 ฿ 0.886986 ฿ 0.889977 ฿ 0.890436
新西兰元(NZD) NZ$ 0.046456 NZ$ 0.046456 NZ$ 0.046658 NZ$ 0.047286 NZ$ 0.047677 NZ$ 0.047861 NZ$ 0.047871
瑞典克朗(SEK) kr 0.252425 kr 0.252425 kr 0.252925 kr 0.256978 kr 0.257296 kr 0.258154 kr 0.258276
挪威克朗(NOK) kr 0.258333 kr 0.258333 kr 0.260029 kr 0.262005 kr 0.264252 kr 0.266413 kr 0.266343
丹麦克朗(DKK) kr 0.173505 kr 0.173505 kr 0.173657 kr 0.174799 kr 0.176286 kr 0.176818 kr 0.176746
墨西哥比索(MXN) $ 0.472489 $ 0.472489 $ 0.474007 $ 0.479933 $ 0.483739 $ 0.486899 $ 0.487103
印度卢比(INR) ₹ 2.522182 ₹ 2.522182 ₹ 2.51679 ₹ 2.53111 ₹ 2.532317 ₹ 2.525854 ₹ 2.525844
巴西雷亚尔(BRL) R$ 0.138069 R$ 0.138069 R$ 0.138722 R$ 0.139987 R$ 0.139948 R$ 0.140487 R$ 0.140486
南非兰特(ZAR) R 0.445393 R 0.445393 R 0.445836 R 0.45541 R 0.459156 R 0.462323 R 0.462755
新台币(TWD) NT$ 0.863426 NT$ 0.863426 NT$ 0.863314 NT$ 0.868412 NT$ 0.870025 NT$ 0.871046 NT$ 0.871505
马来西亚林吉特(MYR) RM 0.108231 RM 0.108231 RM 0.108137 RM 0.109555 RM 0.109652 RM 0.109836 RM 0.1098
菲律宾比索(PHP) ₱ 1.623749 ₱ 1.623749 ₱ 1.618411 ₱ 1.636491 ₱ 1.636401 ₱ 1.640463 ₱ 1.640457
印尼盾(IDR) Rp 464.243701 Rp 464.243701 Rp 462.459003 Rp 463.897284 Rp 463.468554 Rp 462.925131 Rp 462.923426
越南盾(VND) ₫ 712.847036 ₫ 712.847036 ₫ 714.009233 ₫ 713.05225 ₫ 716.879935 ₫ 717.472666 ₫ 717.470024
波兰兹罗提(PLN) zł 0.098782 zł 0.098782 zł 0.099073 zł 0.100227 zł 0.100655 zł 0.101122 zł 0.101222
捷克克朗(CZK) Kč 0.566898 Kč 0.566898 Kč 0.568054 Kč 0.573842 Kč 0.578228 Kč 0.580131 Kč 0.580043
匈牙利福林(HUF) Ft 8.754953 Ft 8.754953 Ft 8.7689 Ft 8.888282 Ft 9.009025 Ft 9.096313 Ft 9.094019
俄罗斯卢布(RUB) ₽ 2.114443 ₽ 2.114443 ₽ 2.135031 ₽ 2.138642 ₽ 2.151103 ₽ 2.179385 ₽ 2.179376
阿根廷比索(ARS) $ 37.589541 $ 37.589541 $ 37.708679 $ 37.906664 $ 37.742717 $ 37.759959 $ 37.927116
阿联酋迪拉姆(AED) د.إ 0.099801 د.إ 0.099801 د.إ 0.099843 د.إ 0.099787 د.إ 0.100004 د.إ 0.100035 د.إ 0.100054
沙特里亚尔(SAR) ﷼ 0.101907 ﷼ 0.101907 ﷼ 0.10195 ﷼ 0.101892 ﷼ 0.102227 ﷼ 0.10226 ﷼ 0.102278
以色列新谢克尔(ILS) ₪ 0.083276 ₪ 0.083276 ₪ 0.083982 ₪ 0.084886 ₪ 0.085687 ₪ 0.085061 ₪ 0.085276
埃及镑(EGP) £ 1.443613 £ 1.443613 £ 1.449599 £ 1.486068 £ 1.480806 £ 1.4836 £ 1.480429
尼日利亚奈拉(NGN) ₦ 37.110932 ₦ 37.110932 ₦ 37.29261 ₦ 37.514057 ₦ 37.550644 ₦ 37.528948 ₦ 37.538609
土耳其里拉(TRY) ₺ 1.212901 ₺ 1.212901 ₺ 1.20981 ₺ 1.211882 ₺ 1.214492 ₺ 1.214493 ₺ 1.214371
智利比索(CLP) $ 24.369707 $ 24.369707 $ 24.902242 $ 24.982072 $ 25.053362 $ 25.058787 $ 25.058695
哥伦比亚比索(COP) $ 99.333045 $ 99.333045 $ 100.237801 $ 99.725265 $ 100.277702 $ 99.923731 $ 99.923363
秘鲁索尔(PEN) S/ 0.092007 S/ 0.092007 S/ 0.092685 S/ 0.093127 S/ 0.093283 S/ 0.094026 S/ 0.094053
罗马尼亚列伊(RON) lei 0.118489 lei 0.118489 lei 0.118528 lei 0.119755 lei 0.120264 lei 0.120576 lei 0.120616
保加利亚列弗(BGN) лв 0.045464 лв 0.045464 лв 0.045535 лв 0.045759 лв 0.045377 лв 0.045399 лв 0.045399
离岸人民币(CNH) ¥ 0.185639 ¥ 0.185639 ¥ 0.185717 ¥ 0.185917 - - -
巴基斯坦卢比(PKR) ₨ 7.588524 ₨ 7.588524 ₨ 7.579241 ₨ 7.585186 ₨ 7.598693 ₨ 7.58331 ₨ 7.600987
孟加拉塔卡(BDT) ৳ 3.339671 ৳ 3.339671 ৳ 3.341589 ৳ 3.349752 ৳ 3.352845 ৳ 3.342213 ৳ 3.342201
斯里兰卡卢比(LKR) ₨ 8.563572 ₨ 8.563572 ₨ 8.555311 ₨ 8.56384 ₨ 8.585625 ₨ 8.592713 ₨ 8.592682
肯尼亚先令(KES) KSh 3.511339 KSh 3.511339 KSh 3.522861 KSh 3.534542 KSh 3.542744 KSh 3.544462 KSh 3.544449
乌克兰格里夫纳(UAH) ₴ 1.180663 ₴ 1.180663 ₴ 1.179584 ₴ 1.182866 ₴ 1.189711 ₴ 1.190288 ₴ 1.188974
卡塔尔里亚尔(QAR) ﷼ 0.098918 ﷼ 0.098918 ﷼ 0.098959 ﷼ 0.098904 ﷼ 0.09924 ﷼ 0.099095 ﷼ 0.099313
科威特第纳尔(KWD) د.ك 0.008378 د.ك 0.008378 د.ك 0.008384 د.ك 0.008401 د.ك 0.008421 د.ك 0.008425 د.ك 0.008425
巴林第纳尔(BHD) د.ب 0.010218 د.ب 0.010218 د.ب 0.010222 د.ب 0.010216 د.ب 0.01028 د.ب 0.01028 د.ب 0.010298
阿曼里亚尔(OMR) ﷼ 0.010449 ﷼ 0.010449 ﷼ 0.010453 ﷼ 0.010447 ﷼ 0.010482 ﷼ 0.010487 ﷼ 0.010487
阿富汗尼(AFN) ؋ 1.749244 ؋ 1.749244 ؋ 1.766086 ؋ 1.765677 ؋ 1.769671 ؋ 1.784148 ؋ 1.767508
阿尔巴尼亚列克(ALL) L 2.231141 L 2.231141 L 2.236113 L 2.254911 L 2.263136 L 2.265732 L 2.265723
亚美尼亚德拉姆(AMD) ֏ 10.232535 ֏ 10.232535 ֏ 10.248902 ֏ 10.230424 ֏ 10.253744 ֏ 10.268521 ֏ 10.268483
荷属安的列斯盾(ANG) ƒ 0.048644 ƒ 0.048644 ƒ 0.048664 ƒ 0.048637 ƒ 0.048704 ƒ 0.048728 ƒ 0.048728
安哥拉宽扎(AOA) Kz 25.097733 Kz 25.097733 Kz 25.084243 Kz 25.102895 Kz 24.928393 Kz 25.027947 Kz 25.027855
阿鲁巴弗罗林(AWG) ƒ 0.048644 ƒ 0.048644 ƒ 0.048664 ƒ 0.048637 - - -
阿塞拜疆马纳特(AZN) ₼ 0.046211 ₼ 0.046211 ₼ 0.046236 ₼ 0.046197 ₼ 0.046284 ₼ 0.046306 ₼ 0.046306
波黑可兑换马克(BAM) KM 0.045464 KM 0.045464 KM 0.045535 KM 0.045759 KM 0.046123 KM 0.046252 KM 0.046251
巴巴多斯元(BBD) $ 0.05435 $ 0.05435 $ 0.054373 $ 0.054343 $ 0.054451 $ 0.054478 $ 0.054478
布隆迪法郎(BIF) FBu 81.008509 FBu 81.008509 FBu 81.059555 FBu 80.974766 FBu 80.969922 FBu 81.009181 FBu 80.949904
百慕大元(BMD) $ 0.027175 $ 0.027175 $ 0.027187 $ 0.027171 - - -
文莱元(BND) $ 0.03461 $ 0.03461 $ 0.034638 $ 0.034825 $ 0.034985 $ 0.035078 $ 0.035056
玻利维亚诺(BOB) Bs. 0.187862 Bs. 0.187862 Bs. 0.188284 Bs. 0.188012 Bs. 0.187708 Bs. 0.187799 Bs. 0.188632
巴哈马元(BSD) $ 0.027175 $ 0.027175 $ 0.027187 $ 0.027171 $ 0.027163 $ 0.027176 $ 0.027239
不丹努尔特鲁姆(BTN) Nu. 2.521994 Nu. 2.521994 Nu. 2.516785 Nu. 2.531085 Nu. 2.53376 Nu. 2.523112 Nu. 2.523103
博茨瓦纳普拉(BWP) P 0.373091 P 0.373091 P 0.371562 P 0.378586 P 0.385922 P 0.386109 P 0.386107
白俄罗斯卢布(BYN) Br 0.079088 Br 0.079088 Br 0.079301 Br 0.079816 Br 0.080493 Br 0.080532 Br 0.080532
伯利兹元(BZD) BZ$ 0.05435 BZ$ 0.05435 BZ$ 0.054373 BZ$ 0.054343 BZ$ 0.054936 BZ$ 0.05496 BZ$ 0.05496
刚果法郎(CDF) FC 62.72361 FC 62.72361 FC 62.828798 FC 62.231399 FC 63.027498 FC 63.058057 FC 63.057825
智利比索（UF）(CLF) UF 0.000617 UF 0.000617 UF 0.00063 UF 0.000632 UF 0.000627 UF 0.000629 UF 0.000629
哥斯达黎加科朗(CRC) ₡ 12.640008 ₡ 12.640008 ₡ 12.619643 ₡ 12.641211 ₡ 12.659406 ₡ 12.665544 ₡ 12.665498
古巴比索(CUP) ₱ 0.652204 ₱ 0.652204 ₱ 0.652479 ₱ 0.652112 - - -
佛得角埃斯库多(CVE) $ 2.563216 $ 2.563216 $ 2.567143 $ 2.579727 $ 2.606511 $ 2.61101 $ 2.611
吉布提法郎(DJF) Fdj 4.829598 Fdj 4.829598 Fdj 4.831633 Fdj 4.828916 Fdj 4.848353 Fdj 4.850704 Fdj 4.850686
多米尼加比索(DOP) RD$ 1.647582 RD$ 1.647582 RD$ 1.644611 RD$ 1.649324 RD$ 1.650558 RD$ 1.657487 RD$ 1.654031
阿尔及利亚第纳尔(DZD) د.ج 3.601283 د.ج 3.601283 د.ج 3.602262 د.ج 3.615501 د.ج 3.621644 د.ج 3.62626 د.ج 3.626247
厄立特里亚纳克法(ERN) Nfk 0.407628 Nfk 0.407628 Nfk 0.407799 Nfk 0.40757 Nfk 0.410018 Nfk 0.410625 Nfk 0.410624
埃塞俄比亚比尔(ETB) Br 4.23706 Br 4.23706 Br 4.24987 Br 4.228609 Br 4.266267 Br 4.243843 Br 4.244126
斐济元(FJD) $ 0.060239 $ 0.060239 $ 0.060248 $ 0.060725 $ 0.060937 $ 0.061413 $ 0.061413
福克兰群岛镑(FKP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 - - -
法罗群岛克朗(FOK) kr 0.1735 kr 0.1735 kr 0.17366 kr 0.174799 - - -
格鲁吉亚拉里(GEL) ₾ 0.073243 ₾ 0.073243 ₾ 0.073252 ₾ 0.073151 ₾ 0.073183 ₾ 0.073409 ₾ 0.073409
根西岛镑(GGP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 - - -
加纳塞地(GHS) ₵ 0.301435 ₵ 0.301435 ₵ 0.301182 ₵ 0.3017 ₵ 0.299755 ₵ 0.299764 ₵ 0.299763
直布罗陀镑(GIP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 £ 0.020542 £ 0.020662 £ 0.02061
冈比亚达拉西(GMD) D 2.018436 D 2.018436 D 2.020765 D 2.027131 D 2.020147 D 2.021126 D 2.021119
几内亚法郎(GNF) FG 238.564773 FG 238.564773 FG 238.900372 FG 238.367753 FG 238.837463 FG 238.953263 FG 238.952384
危地马拉格查尔(GTQ) Q 0.207901 Q 0.207901 Q 0.208027 Q 0.20788 Q 0.208277 Q 0.208378 Q 0.208377
圭亚那元(GYD) $ 5.694285 $ 5.694285 $ 5.701132 $ 5.68531 $ 5.688625 $ 5.690022 $ 5.690001
洪都拉斯伦皮拉(HNL) L 0.722302 L 0.722302 L 0.722112 L 0.721757 L 0.722949 L 0.723601 L 0.723492
克罗地亚库纳(HRK) kn 0.175147 kn 0.175147 kn 0.175416 kn 0.176274 - - -
海地古德(HTG) G 3.563211 G 3.563211 G 3.568412 G 3.558751 G 3.565287 G 3.567016 G 3.599402
马恩岛镑(IMP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 - - -
伊拉克第纳尔(IQD) ع.د 35.651642 ع.د 35.651642 ع.د 35.695295 ع.د 35.641659 ع.د 35.665668 ع.د 35.605058 ع.د 35.691491
伊朗里亚尔(IRR) ﷼ 25813.660862 ﷼ 25813.660862 ﷼ 29315.01334 ﷼ 26227.393694 ﷼ 35823.577457 ﷼ 35848.770622 ﷼ 35848.638613
冰岛克朗(ISK) kr 3.342353 kr 3.342353 kr 3.344773 kr 3.380189 kr 3.406619 kr 3.417389 kr 3.415201
泽西岛镑(JEP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 - - -
牙买加元(JMD) J$ 4.28603 J$ 4.28603 J$ 4.282246 J$ 4.282731 J$ 4.282712 J$ 4.284788 J$ 4.292
约旦第纳尔(JOD) د.ا 0.019267 د.ا 0.019267 د.ا 0.019275 د.ا 0.019264 د.ا 0.019303 د.ا 0.019312 د.ا 0.019312
吉尔吉斯斯坦索姆(KGS) с 2.377838 с 2.377838 с 2.379601 с 2.375902 с 2.380888 с 2.382042 с 2.382033
柬埔寨瑞尔(KHR) ៛ 109.492713 ៛ 109.492713 ៛ 109.487513 ៛ 108.321904 ៛ 109.243126 ៛ 108.68703 ៛ 108.996063
基里巴斯元(KID) $ 0.038458 $ 0.038458 $ 0.038581 $ 0.038893 - - -
科摩罗法郎(KMF) CF 11.436259 CF 11.436259 CF 11.453783 CF 11.509932 CF 11.625374 CF 11.631011 CF 11.630573
开曼群岛元(KYD) $ 0.022645 $ 0.022645 $ 0.022655 $ 0.022642 $ 0.02263 $ 0.022641 $ 0.022641
哈萨克斯坦坚戈(KZT) ₸ 12.975771 ₸ 12.975771 ₸ 12.987793 ₸ 12.652674 ₸ 12.635176 ₸ 12.831702 ₸ 12.831654
老挝基普(LAK) ₭ 597.329148 ₭ 597.329148 ₭ 597.404183 ₭ 596.585762 ₭ 597.876395 ₭ 598.449562 ₭ 596.340851
黎巴嫩镑(LBP) £ 2432.177573 £ 2432.177573 £ 2433.202475 £ 2431.833929 £ 2438.06153 £ 2437.937252 £ 2439.234648
利比里亚元(LRD) $ 5.004514 $ 5.004514 $ 5.011549 $ 5.003649 $ 4.998739 $ 4.999369 $ 4.99935
莱索托洛蒂(LSL) L 0.445572 L 0.445572 L 0.445798 L 0.455454 L 0.459356 L 0.462089 L 0.462855
利比亚第纳尔(LYD) ل.د 0.173201 ل.د 0.173201 ل.د 0.174128 ل.د 0.173695 ل.د 0.173564 ل.د 0.173801 ل.د 0.174143
摩洛哥迪拉姆(MAD) د.م. 0.252705 د.م. 0.252705 د.م. 0.253349 د.م. 0.254609 د.م. 0.255435 د.م. 0.255952 د.م. 0.255951
摩尔多瓦列伊(MDL) L 0.468818 L 0.468818 L 0.47057 L 0.475732 L 0.475088 L 0.476408 L 0.476407
马达加斯加阿里亚里(MGA) Ar 113.505262 Ar 113.505262 Ar 113.202361 Ar 114.157034 Ar 113.286142 Ar 113.622719 Ar 113.864323
马其顿第纳尔(MKD) ден 1.44158 ден 1.44158 ден 1.453726 ден 1.449954 ден 1.456303 ден 1.457009 ден 1.457003
缅甸元(MMK) K 57.089697 K 57.089697 K 57.124797 K 57.09004 K 57.099651 K 57.127336 K 57.127125
蒙古图格里克(MNT) ₮ 97.656041 ₮ 97.656041 ₮ 97.871744 ₮ 96.485755 ₮ 97.269651 ₮ 97.330432 ₮ 97.330074
澳门元(MOP) MOP$ 0.219301 MOP$ 0.219301 MOP$ 0.219312 MOP$ 0.219303 MOP$ 0.219902 MOP$ 0.219963 MOP$ 0.219962
毛里塔尼亚乌吉亚(MRU) UM 1.090186 UM 1.090186 UM 1.09132 UM 1.086296 - - -
毛里求斯卢比(MUR) ₨ 1.265194 ₨ 1.265194 ₨ 1.266652 ₨ 1.276664 ₨ 1.279608 ₨ 1.278322 ₨ 1.278177
马尔代夫拉菲亚(MVR) Rf 0.419938 Rf 0.419938 Rf 0.420115 Rf 0.419582 Rf 0.420909 Rf 0.421113 Rf 0.421112
马拉维克瓦查(MWK) MK 47.340013 MK 47.340013 MK 47.347396 MK 47.377434 MK 47.200381 MK 47.223266 MK 47.223092
莫桑比克梅蒂卡尔(MZN) MT 1.731738 MT 1.731738 MT 1.734071 MT 1.729045 MT 1.730854 MT 1.732122 MT 1.732115
纳米比亚元(NAD) $ 0.445572 $ 0.445572 $ 0.445798 $ 0.455454 $ 0.461743 $ 0.461599 $ 0.461597
尼泊尔卢比(NPR) ₨ 4.035189 ₨ 4.035189 ₨ 4.026855 ₨ 4.049737 ₨ 4.048489 ₨ 4.050452 ₨ 4.075989
巴拿马巴波亚(PAB) B/. 0.027175 B/. 0.027175 B/. 0.027187 B/. 0.027171 B/. 0.027299 B/. 0.027312 B/. 0.027239
巴布亚新几内亚基那(PGK) K 0.11788 K 0.11788 K 0.118849 K 0.118424 - - -
巴拉圭瓜拉尼(PYG) ₲ 176.410924 ₲ 176.410924 ₲ 176.360405 ₲ 176.071314 ₲ 175.722842 ₲ 175.808042 ₲ 176.194186
塞尔维亚第纳尔(RSD) дин. 2.728623 дин. 2.728623 дин. 2.730143 дин. 2.757833 дин. 2.76722 дин. 2.777987 дин. 2.775361
卢旺达法郎(RWF) FRw 39.685638 FRw 39.685638 FRw 39.763982 FRw 39.62694 FRw 39.776749 FRw 39.693617 FRw 39.785538
所罗门群岛元(SBD) $ 0.218225 $ 0.218225 $ 0.218039 $ 0.217621 - - -
塞舌尔卢比(SCR) ₨ 0.394021 ₨ 0.394021 ₨ 0.392844 ₨ 0.40041 ₨ 0.392704 ₨ 0.392894 ₨ 0.409808
苏丹镑(SDG) £ 13.918189 £ 13.918189 £ 14.819277 £ 12.200277 £ 16.362646 £ 16.37058 £ 16.348483
圣赫勒拿镑(SHP) £ 0.02024 £ 0.02024 £ 0.020262 £ 0.020411 - - -
塞拉利昂利昂(SLE) Le 0.671629 Le 0.671629 Le 0.671912 Le 0.670091 - - -
塞拉利昂利昂（旧）(SLL) Le 671.628676 Le 671.628676 Le 671.911695 Le 670.091997 Le 656.261911 Le 656.580101 Le 656.577684
索马里先令(SOS) S 15.559654 S 15.559654 S 15.576351 S 15.531289 S 15.559488 S 15.531349 S 15.566975
苏里南元(SRD) $ 1.021335 $ 1.021335 $ 1.023658 $ 1.020422 $ 1.019583 $ 1.017711 $ 1.017707
南苏丹镑(SSP) £ 124.694459 £ 124.694459 £ 124.705343 £ 124.747407 - - -
圣多美和普林西比多布拉(STN) Db 0.569526 Db 0.569526 Db 0.5704 Db 0.573195 Db 0.583938 Db 0.58554 Db 0.585362
叙利亚镑(SYP) £ 3.071308 £ 3.071308 £ 3.087998 £ 3.052517 £ 3.144568 £ 3.146638 £ 3.146626
斯威士兰里兰吉尼(SZL) L 0.445572 L 0.445572 L 0.445798 L 0.455454 L 0.459025 L 0.46165 L 0.462855
塔吉克斯坦索莫尼(TJS) ЅМ 0.259368 ЅМ 0.259368 ЅМ 0.259458 ЅМ 0.259418 ЅМ 0.260373 ЅМ 0.260499 ЅМ 0.260267
土库曼斯坦马纳特(TMT) m 0.095249 m 0.095249 m 0.095322 m 0.0951 m 0.095562 m 0.095609 m 0.095336
突尼斯第纳尔(TND) د.ت 0.078767 د.ت 0.078767 د.ت 0.079004 د.ت 0.079569 د.ت 0.079472 د.ت 0.080123 د.ت 0.079537
汤加潘加(TOP) T$ 0.064862 T$ 0.064862 T$ 0.064938 T$ 0.064795 - - -
特立尼达和多巴哥元(TTD) TT$ 0.183922 TT$ 0.183922 TT$ 0.183885 TT$ 0.183648 TT$ 0.184288 TT$ 0.184377 TT$ 0.183118
图瓦卢元(TVD) $ 0.038458 $ 0.038458 $ 0.038581 $ 0.038893 - - -
坦桑尼亚先令(TZS) TSh 70.759587 TSh 70.759587 TSh 70.813957 TSh 70.46582 TSh 70.786823 TSh 70.821144 TSh 70.820883
乌干达先令(UGX) USh 100.605123 USh 100.605123 USh 101.059221 USh 101.988835 USh 101.912061 USh 101.961473 USh 101.961098
乌拉圭比索(UYU) $U 1.103521 $U 1.103521 $U 1.101523 $U 1.100732 $U 1.100057 $U 1.100591 $U 1.100586
委内瑞拉玻利瓦尔(VES) Bs. 12.94718 Bs. 12.94718 Bs. 12.939697 Bs. 12.906607 Bs. 12.890476 Bs. 12.894637 Bs. 12.896679
瓦努阿图瓦图(VUV) VT 3.24056 VT 3.24056 VT 3.266418 VT 3.246167 VT 3.307378 VT 3.213509 VT 3.213498
萨摩亚塔拉(WST) WS$ 0.07408 WS$ 0.07408 WS$ 0.074562 WS$ 0.074333 - - -
中非法郎(XAF) FCFA 15.248348 FCFA 15.248348 FCFA 15.271711 FCFA 15.346576 FCFA 15.477974 FCFA 15.485479 FCFA 15.73068
东加勒比元(XCD) $ 0.073373 $ 0.073373 $ 0.073404 $ 0.073363 $ 0.073646 $ 0.073681 $ 0.073681
加勒比盾(XCG) ƒ 0.048644 ƒ 0.048644 ƒ 0.048664 ƒ 0.048637 - - -
特别提款权(XDR) SDR 0.019876 SDR 0.019876 SDR 0.019838 SDR 0.019936 - - -
西非法郎(XOF) CFA 15.248348 CFA 15.248348 CFA 15.271711 CFA 15.346576 CFA 15.477811 CFA 15.485751 CFA 15.498878
太平洋法郎(XPF) ₣ 2.773987 ₣ 2.773987 ₣ 2.778236 ₣ 2.791857 ₣ 2.821944 ₣ 2.81544 ₣ 2.826298
也门里亚尔(YER) ﷼ 6.484971 ﷼ 6.484971 ﷼ 6.489378 ﷼ 6.483237 ﷼ 6.496052 ﷼ 6.500564 ﷼ 6.498361
赞比亚克瓦查(ZMW) ZK 0.523024 ZK 0.523024 ZK 0.524898 ZK 0.526281 ZK 0.524912 ZK 0.525166 ZK 0.525191
津巴布韦元（新）(ZWG) $ 0.685904 $ 0.685904 $ 0.68612 $ 0.688212 - - -
津巴布韦元(ZWL) $ 0.685904 $ 0.685904 $ 0.68612 $ 0.688212 - - -
0.8567
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/NIO-ZAR.html
  9. 运行时间: 0.8567
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='NIO' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='NIO'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='ZAR' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='ZAR'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='NIO' AND to_code='ZAR' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='ZAR' AND to_code='NIO' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='NIO' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='106'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ZAR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='163'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='NIO' AND to_code='ZAR' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => NIO
  4. #to => ZAR
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php