纳米比亚元(NAD)兑加拿大元(CAD)历史汇率

当前汇率

1 纳米比亚元 (NAD) = 0.084312 加拿大元 (CAD)

更新时间：2026-04-11 02:48:57

纳米比亚元(NAD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 $ 0.058963 $ 0.05901 $ 0.05901
欧元(EUR) € 0.05217 € 0.05217 € 0.052227 € 0.051347 € 0.051091 € 0.051248 € 0.051238
英镑(GBP) £ 0.045425 £ 0.045425 £ 0.045458 £ 0.044845 £ 0.044552 £ 0.044733 £ 0.044715
日元(JPY) ¥ 9.695864 ¥ 9.695864 ¥ 9.667764 ¥ 9.500295 ¥ 9.418312 ¥ 9.42905 ¥ 9.42164
人民币(CNY) ¥ 0.417503 ¥ 0.417503 ¥ 0.417351 ¥ 0.40998 ¥ 0.405801 ¥ 0.406125 ¥ 0.406125
港币(HKD) HK$ 0.477833 HK$ 0.477833 HK$ 0.477646 HK$ 0.467454 HK$ 0.46212 HK$ 0.462453 HK$ 0.462501
澳大利亚元(AUD) A$ 0.086373 A$ 0.086373 A$ 0.086561 A$ 0.085376 A$ 0.085243 A$ 0.085625 A$ 0.085588
加拿大元(CAD) C$ 0.084312 C$ 0.084312 C$ 0.084445 C$ 0.082799 C$ 0.08204 C$ 0.082289 C$ 0.082296
瑞士法郎(CHF) CHF 0.048224 CHF 0.048224 CHF 0.048208 CHF 0.04747 CHF 0.047071 CHF 0.047268 CHF 0.047226
新加坡元(SGD) S$ 0.07767 S$ 0.07767 S$ 0.0777 S$ 0.076463 S$ 0.075776 S$ 0.07594 S$ 0.075931
韩元(KRW) ₩ 90.080232 ₩ 90.080232 ₩ 90.137611 ₩ 89.298533 ₩ 88.867346 ₩ 89.099804 ₩ 89.168447
泰铢(THB) ฿ 1.95735 ฿ 1.95735 ฿ 1.952603 ฿ 1.94663 ฿ 1.92095 ฿ 1.928031 ฿ 1.929035
新西兰元(NZD) NZ$ 0.104261 NZ$ 0.104261 NZ$ 0.104661 NZ$ 0.103822 NZ$ 0.103255 NZ$ 0.103684 NZ$ 0.103708
瑞典克朗(SEK) kr 0.566518 kr 0.566518 kr 0.567354 kr 0.564224 kr 0.557228 kr 0.55926 kr 0.559526
挪威克朗(NOK) kr 0.579777 kr 0.579777 kr 0.583289 kr 0.575261 kr 0.572292 kr 0.577154 kr 0.577004
丹麦克朗(DKK) kr 0.389399 kr 0.389399 kr 0.389542 kr 0.38379 kr 0.381784 kr 0.383056 kr 0.382902
墨西哥比索(MXN) $ 1.06041 $ 1.06041 $ 1.063277 $ 1.053746 $ 1.047636 $ 1.054811 $ 1.055257
印度卢比(INR) ₹ 5.660545 ₹ 5.660545 ₹ 5.645584 ₹ 5.557334 ₹ 5.484252 ₹ 5.47197 ₹ 5.47197
巴西雷亚尔(BRL) R$ 0.309869 R$ 0.309869 R$ 0.311178 R$ 0.307356 R$ 0.303087 R$ 0.304348 R$ 0.304348
南非兰特(ZAR) R 0.999597 R 0.999597 R 1.000085 R 0.999905 R 0.994397 R 1.00157 R 1.002508
新台币(TWD) NT$ 1.937791 NT$ 1.937791 NT$ 1.936558 NT$ 1.906695 NT$ 1.884217 NT$ 1.88702 NT$ 1.888023
马来西亚林吉特(MYR) RM 0.242902 RM 0.242902 RM 0.242571 RM 0.24054 RM 0.237473 RM 0.237947 RM 0.237869
菲律宾比索(PHP) ₱ 3.644188 ₱ 3.644188 ₱ 3.630369 ₱ 3.593099 ₱ 3.543962 ₱ 3.553873 ₱ 3.553873
印尼盾(IDR) Rp 1041.904515 Rp 1041.904515 Rp 1037.373351 Rp 1018.53825 Rp 1003.736283 Rp 1002.873784 Rp 1002.873784
越南盾(VND) ₫ 1599.846252 ₫ 1599.846252 ₫ 1601.64284 ₫ 1565.585779 ₫ 1552.550641 ₫ 1554.321592 ₫ 1554.321592
波兰兹罗提(PLN) zł 0.221696 zł 0.221696 zł 0.222238 zł 0.220059 zł 0.217988 zł 0.219068 zł 0.219287
捷克克朗(CZK) Kč 1.272293 Kč 1.272293 Kč 1.27424 Kč 1.259934 Kč 1.252272 Kč 1.256787 Kč 1.2566
匈牙利福林(HUF) Ft 19.648787 Ft 19.648787 Ft 19.670118 Ft 19.515216 Ft 19.510894 Ft 19.706111 Ft 19.701214
俄罗斯卢布(RUB) ₽ 4.745455 ₽ 4.745455 ₽ 4.789233 ₽ 4.695626 ₽ 4.658654 ₽ 4.721385 ₽ 4.721385
阿根廷比索(ARS) $ 84.362399 $ 84.362399 $ 84.586912 $ 83.22831 $ 81.739601 $ 81.802586 $ 82.165015
阿联酋迪拉姆(AED) د.إ 0.223983 د.إ 0.223983 د.إ 0.223964 د.إ 0.219093 د.إ 0.216579 د.إ 0.216714 د.إ 0.216757
沙特里亚尔(SAR) ﷼ 0.22871 ﷼ 0.22871 ﷼ 0.228691 ﷼ 0.223716 ﷼ 0.221394 ﷼ 0.221535 ﷼ 0.221573
以色列新谢克尔(ILS) ₪ 0.186896 ₪ 0.186896 ₪ 0.188386 ₪ 0.186377 ₪ 0.185574 ₪ 0.184275 ₪ 0.184742
埃及镑(EGP) £ 3.239908 £ 3.239908 £ 3.251694 £ 3.262828 £ 3.206989 £ 3.214049 £ 3.20719
尼日利亚奈拉(NGN) ₦ 83.288254 ₦ 83.288254 ₦ 83.653598 ₦ 82.366298 ₦ 81.323628 ₦ 81.302127 ₦ 81.323357
土耳其里拉(TRY) ₺ 2.72212 ₺ 2.72212 ₺ 2.713807 ₺ 2.660822 ₺ 2.630232 ₺ 2.631058 ₺ 2.630804
智利比索(CLP) $ 54.693059 $ 54.693059 $ 55.859919 $ 54.850927 $ 54.258199 $ 54.286965 $ 54.286965
哥伦比亚比索(COP) $ 222.933662 $ 222.933662 $ 224.850253 $ 218.957947 $ 217.171946 $ 216.473212 $ 216.473212
秘鲁索尔(PEN) S/ 0.206492 S/ 0.206492 S/ 0.207907 S/ 0.204471 S/ 0.202024 S/ 0.203696 S/ 0.203755
罗马尼亚列伊(RON) lei 0.265926 lei 0.265926 lei 0.265879 lei 0.262935 lei 0.260457 lei 0.261213 lei 0.261302
保加利亚列弗(BGN) лв 0.102035 лв 0.102035 лв 0.102142 лв 0.10047 лв 0.098273 лв 0.098352 лв 0.098352
离岸人民币(CNH) ¥ 0.416631 ¥ 0.416631 ¥ 0.416595 ¥ 0.408202 - - -
巴基斯坦卢比(PKR) ₨ 17.030964 ₨ 17.030964 ₨ 17.001512 ₨ 16.654123 ₨ 16.45653 ₨ 16.428365 ₨ 16.466721
孟加拉塔卡(BDT) ৳ 7.49524 ৳ 7.49524 ৳ 7.495746 ৳ 7.354754 ৳ 7.261274 ৳ 7.240519 ৳ 7.240519
斯里兰卡卢比(LKR) ₨ 19.219269 ₨ 19.219269 ₨ 19.191002 ₨ 18.802867 ₨ 18.593933 ₨ 18.61512 ₨ 18.61512
肯尼亚先令(KES) KSh 7.880516 KSh 7.880516 KSh 7.90237 KSh 7.76048 KSh 7.67254 KSh 7.678667 KSh 7.678667
乌克兰格里夫纳(UAH) ₴ 2.649769 ₴ 2.649769 ₴ 2.646005 ₴ 2.597114 ₴ 2.576564 ₴ 2.578622 ₴ 2.575784
卡塔尔里亚尔(QAR) ﷼ 0.222001 ﷼ 0.222001 ﷼ 0.221982 ﷼ 0.217154 ﷼ 0.214925 ﷼ 0.214678 ﷼ 0.21515
科威特第纳尔(KWD) د.ك 0.018803 د.ك 0.018803 د.ك 0.018808 د.ك 0.018446 د.ك 0.018237 د.ك 0.018252 د.ك 0.018252
巴林第纳尔(BHD) د.ب 0.022932 د.ب 0.022932 د.ب 0.02293 د.ب 0.022431 د.ب 0.022264 د.ب 0.02227 د.ب 0.02231
阿曼里亚尔(OMR) ﷼ 0.02345 ﷼ 0.02345 ﷼ 0.023448 ﷼ 0.022938 ﷼ 0.022701 ﷼ 0.022719 ﷼ 0.022719
阿富汗尼(AFN) ؋ 3.925837 ؋ 3.925837 ؋ 3.961629 ؋ 3.876741 ؋ 3.832585 ؋ 3.865151 ؋ 3.829117
阿尔巴尼亚列克(ALL) L 5.007361 L 5.007361 L 5.015978 L 4.950908 L 4.901286 L 4.908446 L 4.908446
亚美尼亚德拉姆(AMD) ֏ 22.964931 ֏ 22.964931 ֏ 22.990011 ֏ 22.462037 ֏ 22.206586 ֏ 22.245564 ֏ 22.245564
荷属安的列斯盾(ANG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 ƒ 0.105479 ƒ 0.105563 ƒ 0.105563
安哥拉宽扎(AOA) Kz 56.32697 Kz 56.32697 Kz 56.268178 Kz 55.116207 Kz 53.987552 Kz 54.220154 Kz 54.220154
阿鲁巴弗罗林(AWG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 - - -
阿塞拜疆马纳特(AZN) ₼ 0.103712 ₼ 0.103712 ₼ 0.103716 ₼ 0.10143 ₼ 0.100237 ₼ 0.100317 ₼ 0.100317
波黑可兑换马克(BAM) KM 0.102035 KM 0.102035 KM 0.102142 KM 0.10047 KM 0.099889 KM 0.100199 KM 0.100199
巴巴多斯元(BBD) $ 0.121979 $ 0.121979 $ 0.121968 $ 0.119315 $ 0.117926 $ 0.11802 $ 0.11802
布隆迪法郎(BIF) FBu 181.80781 FBu 181.80781 FBu 181.83022 FBu 177.789134 FBu 175.356986 FBu 175.497025 FBu 175.369255
百慕大元(BMD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 - - -
文莱元(BND) $ 0.077676 $ 0.077676 $ 0.0777 $ 0.076463 $ 0.075767 $ 0.075993 $ 0.075946
玻利维亚诺(BOB) Bs. 0.42162 Bs. 0.42162 Bs. 0.422352 Bs. 0.412801 Bs. 0.406519 Bs. 0.406844 Bs. 0.40865
巴哈马元(BSD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 $ 0.058827 $ 0.058874 $ 0.05901
不丹努尔特鲁姆(BTN) Nu. 5.660125 Nu. 5.660125 Nu. 5.645572 Nu. 5.55728 Nu. 5.487377 Nu. 5.466031 Nu. 5.466031
博茨瓦纳普拉(BWP) P 0.837329 P 0.837329 P 0.833477 P 0.831228 P 0.835792 P 0.83646 P 0.83646
白俄罗斯卢布(BYN) Br 0.177497 Br 0.177497 Br 0.177885 Br 0.175244 Br 0.174324 Br 0.174463 Br 0.174463
伯利兹元(BZD) BZ$ 0.121979 BZ$ 0.121979 BZ$ 0.121968 BZ$ 0.119315 BZ$ 0.118975 BZ$ 0.119065 BZ$ 0.119065
刚果法郎(CDF) FC 140.770918 FC 140.770918 FC 140.935564 FC 136.635981 FC 136.498983 FC 136.607991 FC 136.607991
智利比索（UF）(CLF) UF 0.001384 UF 0.001384 UF 0.001413 UF 0.001388 UF 0.001358 UF 0.001362 UF 0.001362
哥斯达黎加科朗(CRC) ₡ 28.368034 ₡ 28.368034 ₡ 28.307982 ₡ 27.755189 ₡ 27.416543 ₡ 27.438438 ₡ 27.438438
古巴比索(CUP) ₱ 1.463745 ₱ 1.463745 ₱ 1.46362 ₱ 1.431784 - - -
佛得角埃斯库多(CVE) $ 5.752639 $ 5.752639 $ 5.758533 $ 5.66408 $ 5.644934 $ 5.656451 $ 5.656451
吉布提法郎(DJF) Fdj 10.839092 Fdj 10.839092 Fdj 10.838166 Fdj 10.602423 Fdj 10.500103 Fdj 10.508489 Fdj 10.508489
多米尼加比索(DOP) RD$ 3.697676 RD$ 3.697676 RD$ 3.689139 RD$ 3.621275 RD$ 3.574622 RD$ 3.590754 RD$ 3.583281
阿尔及利亚第纳尔(DZD) د.ج 8.082378 د.ج 8.082378 د.ج 8.080481 د.ج 7.938236 د.ج 7.843414 د.ج 7.855874 د.ج 7.855874
厄立特里亚纳克法(ERN) Nfk 0.914841 Nfk 0.914841 Nfk 0.914762 Nfk 0.894865 Nfk 0.887978 Nfk 0.889572 Nfk 0.889572
埃塞俄比亚比尔(ETB) Br 9.509255 Br 9.509255 Br 9.533172 Br 9.284382 Br 9.239478 Br 9.193795 Br 9.194442
斐济元(FJD) $ 0.135195 $ 0.135195 $ 0.135147 $ 0.133329 $ 0.131971 $ 0.133044 $ 0.133044
福克兰群岛镑(FKP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
法罗群岛克朗(FOK) kr 0.389387 kr 0.389387 kr 0.389549 kr 0.38379 - - -
格鲁吉亚拉里(GEL) ₾ 0.164379 ₾ 0.164379 ₾ 0.164316 ₾ 0.16061 ₾ 0.158492 ₾ 0.159032 ₾ 0.159032
根西岛镑(GGP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
加纳塞地(GHS) ₵ 0.676512 ₵ 0.676512 ₵ 0.675601 ₵ 0.662415 ₵ 0.649181 ₵ 0.649404 ₵ 0.649404
直布罗陀镑(GIP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 £ 0.044488 £ 0.044762 £ 0.044649
冈比亚达拉西(GMD) D 4.529985 D 4.529985 D 4.532916 D 4.450791 D 4.375043 D 4.378537 D 4.378537
几内亚法郎(GNF) FG 535.412142 FG 535.412142 FG 535.893729 FG 523.362999 FG 517.251547 FG 517.664623 FG 517.664623
危地马拉格查尔(GTQ) Q 0.466593 Q 0.466593 Q 0.466639 Q 0.456423 Q 0.451066 Q 0.451426 Q 0.451426
圭亚那元(GYD) $ 12.779712 $ 12.779712 $ 12.788598 $ 12.482732 $ 12.319886 $ 12.326774 $ 12.326774
洪都拉斯伦皮拉(HNL) L 1.621067 L 1.621067 L 1.619819 L 1.584699 L 1.565693 L 1.567599 L 1.567367
克罗地亚库纳(HRK) kn 0.393083 kn 0.393083 kn 0.393488 kn 0.387029 - - -
海地古德(HTG) G 7.996932 G 7.996932 G 8.004549 G 7.813635 G 7.721361 G 7.727528 G 7.797717
马恩岛镑(IMP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
伊拉克第纳尔(IQD) ع.د 80.013162 ع.د 80.013162 ع.د 80.070553 ع.د 78.255239 ع.د 77.241325 ع.د 77.134242 ع.د 77.321775
伊朗里亚尔(IRR) ﷼ 57933.731177 ﷼ 57933.731177 ﷼ 65758.50715 ﷼ 57585.169326 ﷼ 77583.309895 ﷼ 77662.217525 ﷼ 77662.217525
冰岛克朗(ISK) kr 7.501259 kr 7.501259 kr 7.502888 kr 7.421583 kr 7.377733 kr 7.403379 kr 7.398665
泽西岛镑(JEP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
牙买加元(JMD) J$ 9.619158 J$ 9.619158 J$ 9.605798 J$ 9.403214 J$ 9.275091 J$ 9.282498 J$ 9.298157
约旦第纳尔(JOD) د.ا 0.043241 د.ا 0.043241 د.ا 0.043238 د.ا 0.042297 د.ا 0.041805 د.ا 0.041838 د.ا 0.041838
吉尔吉斯斯坦索姆(KGS) с 5.336594 с 5.336594 с 5.337846 с 5.216557 с 5.156301 с 5.160418 с 5.160418
柬埔寨瑞尔(KHR) ៛ 245.735056 ៛ 245.735056 ៛ 245.598913 ៛ 237.832827 ៛ 236.588411 ៛ 235.457888 ៛ 236.12824
基里巴斯元(KID) $ 0.086312 $ 0.086312 $ 0.086543 $ 0.085394 - - -
科摩罗法郎(KMF) CF 25.666455 CF 25.666455 CF 25.692762 CF 25.271341 CF 25.177134 CF 25.197241 CF 25.196384
开曼群岛元(KYD) $ 0.050822 $ 0.050822 $ 0.050818 $ 0.049713 $ 0.049009 $ 0.049048 $ 0.049048
哈萨克斯坦坚戈(KZT) ₸ 29.121588 ₸ 29.121588 ₸ 29.133805 ₸ 27.780358 ₸ 27.364066 ₸ 27.798398 ₸ 27.798398
老挝基普(LAK) ₭ 1340.588865 ₭ 1340.588865 ₭ 1340.078096 ₭ 1309.870608 ₭ 1294.82405 ₭ 1296.471796 ₭ 1291.908276
黎巴嫩镑(LBP) £ 5458.548575 £ 5458.548575 £ 5458.082536 £ 5339.362737 £ 5280.122664 £ 5281.509238 £ 5284.339354
利比里亚元(LRD) $ 11.231656 $ 11.231656 $ 11.241747 $ 10.98607 $ 10.825795 $ 10.830554 $ 10.830554
莱索托洛蒂(LSL) L 1 L 1 L 1 L 1 L 0.99483 L 1.001062 L 1.002726
利比亚第纳尔(LYD) ل.د 0.388716 ل.د 0.388716 ل.د 0.390597 ل.د 0.381368 ل.د 0.375888 ل.د 0.376519 ل.د 0.377262
摩洛哥迪拉姆(MAD) د.م. 0.567146 د.م. 0.567146 د.م. 0.568305 د.م. 0.559022 د.م. 0.553196 د.م. 0.554491 د.م. 0.554491
摩尔多瓦列伊(MDL) L 1.05217 L 1.05217 L 1.055569 L 1.044523 L 1.028902 L 1.032084 L 1.032084
马达加斯加阿里亚里(MGA) Ar 254.740441 Ar 254.740441 Ar 253.931942 Ar 250.644506 Ar 245.344393 Ar 246.150487 Ar 246.674803
马其顿第纳尔(MKD) ден 3.235346 ден 3.235346 ден 3.260951 ден 3.183537 ден 3.153923 ден 3.156441 ден 3.156441
缅甸元(MMK) K 128.126699 K 128.126699 K 128.140532 K 125.347554 K 123.661013 K 123.759769 K 123.759769
蒙古图格里克(MNT) ₮ 219.169953 ₮ 219.169953 ₮ 219.54279 ₮ 211.845242 ₮ 210.657394 ₮ 210.85513 ₮ 210.85513
澳门元(MOP) MOP$ 0.492178 MOP$ 0.492178 MOP$ 0.491953 MOP$ 0.481503 MOP$ 0.476243 MOP$ 0.476524 MOP$ 0.476524
毛里塔尼亚乌吉亚(MRU) UM 2.446711 UM 2.446711 UM 2.448014 UM 2.385084 - - -
毛里求斯卢比(MUR) ₨ 2.839482 ₨ 2.839482 ₨ 2.841313 ₨ 2.803058 ₨ 2.771254 ₨ 2.769336 ₨ 2.769033
马尔代夫拉菲亚(MVR) Rf 0.942469 Rf 0.942469 Rf 0.942388 Rf 0.92124 Rf 0.911566 Rf 0.912294 Rf 0.912294
马拉维克瓦查(MWK) MK 106.245433 MK 106.245433 MK 106.208176 MK 104.022443 MK 102.222113 MK 102.303748 MK 102.303748
莫桑比克梅蒂卡尔(MZN) MT 3.886548 MT 3.886548 MT 3.889814 MT 3.796311 MT 3.74852 MT 3.752442 MT 3.752442
尼加拉瓜科多巴(NIO) C$ 2.244305 C$ 2.244305 C$ 2.243168 C$ 2.195612 C$ 2.165705 C$ 2.166384 C$ 2.166392
尼泊尔卢比(NPR) ₨ 9.056196 ₨ 9.056196 ₨ 9.032913 ₨ 8.89165 ₨ 8.767834 ₨ 8.774836 ₨ 8.830191
巴拿马巴波亚(PAB) B/. 0.060989 B/. 0.060989 B/. 0.060984 B/. 0.059658 B/. 0.059122 B/. 0.059169 B/. 0.05901
巴布亚新几内亚基那(PGK) K 0.26456 K 0.26456 K 0.266598 K 0.260012 - - -
巴拉圭瓜拉尼(PYG) ₲ 395.919939 ₲ 395.919939 ₲ 395.606061 ₲ 386.584216 ₲ 380.563883 ₲ 380.8678 ₲ 381.705741
塞尔维亚第纳尔(RSD) дин. 6.123863 дин. 6.123863 дин. 6.12417 дин. 6.05513 дин. 5.992983 дин. 6.018187 дин. 6.012522
卢旺达法郎(RWF) FRw 89.06668 FRw 89.06668 FRw 89.197302 FRw 87.005369 FRw 86.144715 FRw 85.991632 FRw 86.191086
所罗门群岛元(SBD) $ 0.489763 $ 0.489763 $ 0.489099 $ 0.47781 - - -
塞舌尔卢比(SCR) ₨ 0.884303 ₨ 0.884303 ₨ 0.881215 ₨ 0.879145 ₨ 0.85048 ₨ 0.851159 ₨ 0.887804
苏丹镑(SDG) £ 31.236663 £ 31.236663 £ 33.242132 £ 26.78707 £ 35.436669 £ 35.464969 £ 35.41723
圣赫勒拿镑(SHP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
塞拉利昂利昂(SLE) Le 1.50734 Le 1.50734 Le 1.507211 Le 1.47126 - - -
塞拉利昂利昂（旧）(SLL) Le 1507.339674 Le 1507.339674 Le 1507.210981 Le 1471.261748 Le 1421.269869 Le 1422.404891 Le 1422.404891
索马里先令(SOS) S 34.92061 S 34.92061 S 34.940376 S 34.100678 S 33.697265 S 33.646873 S 33.724176
苏里南元(SRD) $ 2.292188 $ 2.292188 $ 2.296237 $ 2.24045 $ 2.208117 $ 2.204753 $ 2.204753
南苏丹镑(SSP) £ 279.852412 £ 279.852412 £ 279.735067 £ 273.896852 - - -
圣多美和普林西比多布拉(STN) Db 1.278191 Db 1.278191 Db 1.279503 Db 1.258515 Db 1.264638 Db 1.268504 Db 1.268123
叙利亚镑(SYP) £ 6.892951 £ 6.892951 £ 6.926898 £ 6.702141 £ 6.810208 £ 6.816827 £ 6.816827
斯威士兰里兰吉尼(SZL) L 1 L 1 L 1 L 1 L 0.994114 L 1.000112 L 1.002726
塔吉克斯坦索莫尼(TJS) ЅМ 0.582101 ЅМ 0.582101 ЅМ 0.582008 ЅМ 0.569582 ЅМ 0.563891 ЅМ 0.564341 ЅМ 0.56384
土库曼斯坦马纳特(TMT) m 0.213768 m 0.213768 m 0.213823 m 0.208802 m 0.20696 m 0.207125 m 0.206535
突尼斯第纳尔(TND) د.ت 0.176778 د.ت 0.176778 د.ت 0.17722 د.ت 0.174702 د.ت 0.172113 د.ت 0.173578 د.ت 0.172309
汤加潘加(TOP) T$ 0.145569 T$ 0.145569 T$ 0.145667 T$ 0.142266 - - -
特立尼达和多巴哥元(TTD) TT$ 0.412776 TT$ 0.412776 TT$ 0.412485 TT$ 0.40322 TT$ 0.399114 TT$ 0.399432 TT$ 0.396706
图瓦卢元(TVD) $ 0.086312 $ 0.086312 $ 0.086543 $ 0.085394 - - -
坦桑尼亚先令(TZS) TSh 158.806103 TSh 158.806103 TSh 158.847619 TSh 154.71557 TSh 153.303394 TSh 153.425822 TSh 153.425822
乌干达先令(UGX) USh 225.788593 USh 225.788593 USh 226.692835 USh 223.927868 USh 220.711486 USh 220.887745 USh 220.887745
乌拉圭比索(UYU) $U 2.476638 $U 2.476638 $U 2.470901 $U 2.416781 $U 2.3824 $U 2.384302 $U 2.384302
委内瑞拉玻利瓦尔(VES) Bs. 29.057421 Bs. 29.057421 Bs. 29.025918 Bs. 28.337895 Bs. 27.916973 Bs. 27.934741 Bs. 27.939266
瓦努阿图瓦图(VUV) VT 7.272805 VT 7.272805 VT 7.327125 VT 7.127321 VT 7.162806 VT 6.961697 VT 6.961697
萨摩亚塔拉(WST) WS$ 0.166257 WS$ 0.166257 WS$ 0.167255 WS$ 0.163206 - - -
中非法郎(XAF) FCFA 34.221946 FCFA 34.221946 FCFA 34.257018 FCFA 33.695119 FCFA 33.52073 FCFA 33.5475 FCFA 34.078825
东加勒比元(XCD) $ 0.164671 $ 0.164671 $ 0.164657 $ 0.161076 $ 0.159494 $ 0.159622 $ 0.159622
加勒比盾(XCG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 - - -
特别提款权(XDR) SDR 0.044608 SDR 0.044608 SDR 0.0445 SDR 0.043771 - - -
西非法郎(XOF) CFA 34.221946 CFA 34.221946 CFA 34.257018 CFA 33.695119 CFA 33.520377 CFA 33.54809 CFA 33.576651
太平洋法郎(XPF) ₣ 6.225673 ₣ 6.225673 ₣ 6.232051 ₣ 6.129833 ₣ 6.111499 ₣ 6.099326 ₣ 6.12287
也门里亚尔(YER) ﷼ 14.554253 ﷼ 14.554253 ﷼ 14.556767 ﷼ 14.234669 ﷼ 14.068535 ﷼ 14.08272 ﷼ 14.077999
赞比亚克瓦查(ZMW) ZK 1.173826 ZK 1.173826 ZK 1.177433 ZK 1.15551 ZK 1.136804 ZK 1.137711 ZK 1.13777
津巴布韦元（新）(ZWG) $ 1.539378 $ 1.539378 $ 1.539082 $ 1.511046 - - -
津巴布韦元(ZWL) $ 1.539378 $ 1.539378 $ 1.539082 $ 1.511046 - - -
1.0379
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:56
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/NAD-CAD.html
  9. 运行时间: 1.0379
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='NAD' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='NAD'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='NAD' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='NAD' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='NAD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='104'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='NAD' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => NAD
  4. #to => CAD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php