墨西哥比索(MXN)兑人民币(CNY)历史汇率

当前汇率

1 墨西哥比索 (MXN) = 0.393718 人民币 (CNY)

更新时间：2026-04-11 02:37:40

墨西哥比索(MXN) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.057515 $ 0.057515 $ 0.057355 $ 0.056615 $ 0.056282 $ 0.055944 $ 0.05592
欧元(EUR) € 0.049198 € 0.049198 € 0.049119 € 0.048728 € 0.048768 € 0.048585 € 0.048555
英镑(GBP) £ 0.042837 £ 0.042837 £ 0.042752 £ 0.042557 £ 0.042527 £ 0.042408 £ 0.042373
日元(JPY) ¥ 9.143505 ¥ 9.143505 ¥ 9.092422 ¥ 9.015739 ¥ 8.990064 ¥ 8.93909 ¥ 8.928291
人民币(CNY) ¥ 0.393718 ¥ 0.393718 ¥ 0.392514 ¥ 0.389069 ¥ 0.387349 ¥ 0.385021 ¥ 0.384859
港币(HKD) HK$ 0.450612 HK$ 0.450612 HK$ 0.449221 HK$ 0.443612 HK$ 0.441108 HK$ 0.438423 HK$ 0.438283
澳大利亚元(AUD) A$ 0.081453 A$ 0.081453 A$ 0.08141 A$ 0.081022 A$ 0.081367 A$ 0.081175 A$ 0.081107
加拿大元(CAD) C$ 0.079509 C$ 0.079509 C$ 0.079419 C$ 0.078576 C$ 0.07831 C$ 0.078013 C$ 0.077987
瑞士法郎(CHF) CHF 0.045477 CHF 0.045477 CHF 0.045339 CHF 0.045048 CHF 0.044931 CHF 0.044811 CHF 0.044753
新加坡元(SGD) S$ 0.073245 S$ 0.073245 S$ 0.073076 S$ 0.072563 S$ 0.072331 S$ 0.071994 S$ 0.071955
韩元(KRW) ₩ 84.948495 ₩ 84.948495 ₩ 84.773391 ₩ 84.74392 ₩ 84.826573 ₩ 84.469919 ₩ 84.499286
泰铢(THB) ฿ 1.845843 ฿ 1.845843 ฿ 1.836401 ฿ 1.847344 ฿ 1.833605 ฿ 1.827845 ฿ 1.828024
新西兰元(NZD) NZ$ 0.098322 NZ$ 0.098322 NZ$ 0.098432 NZ$ 0.098527 NZ$ 0.09856 NZ$ 0.098297 NZ$ 0.098278
瑞典克朗(SEK) kr 0.534244 kr 0.534244 kr 0.53359 kr 0.535447 kr 0.531891 kr 0.530199 kr 0.530228
挪威克朗(NOK) kr 0.546748 kr 0.546748 kr 0.548577 kr 0.54592 kr 0.54627 kr 0.547163 kr 0.54679
丹麦克朗(DKK) kr 0.367215 kr 0.367215 kr 0.36636 kr 0.364215 kr 0.364425 kr 0.363152 kr 0.362852
印度卢比(INR) ₹ 5.338073 ₹ 5.338073 ₹ 5.309608 ₹ 5.273886 ₹ 5.234885 ₹ 5.18763 ₹ 5.185439
巴西雷亚尔(BRL) R$ 0.292216 R$ 0.292216 R$ 0.292659 R$ 0.29168 R$ 0.289305 R$ 0.288534 R$ 0.288412
南非兰特(ZAR) R 0.942652 R 0.942652 R 0.940569 R 0.948905 R 0.949182 R 0.949525 R 0.950013
新台币(TWD) NT$ 1.827398 NT$ 1.827398 NT$ 1.821311 NT$ 1.809446 NT$ 1.798542 NT$ 1.788965 NT$ 1.789159
马来西亚林吉特(MYR) RM 0.229065 RM 0.229065 RM 0.228135 RM 0.228271 RM 0.226675 RM 0.225582 RM 0.225413
菲律宾比索(PHP) ₱ 3.436584 ₱ 3.436584 ₱ 3.41432 ₱ 3.409835 ₱ 3.382819 ₱ 3.369204 ₱ 3.36778
印尼盾(IDR) Rp 982.548773 Rp 982.548773 Rp 975.637758 Rp 966.58837 Rp 958.096674 Rp 950.761543 Rp 950.35992
越南盾(VND) ₫ 1508.705403 ₫ 1508.705403 ₫ 1506.326751 ₫ 1485.734097 ₫ 1481.956595 ₫ 1473.554519 ₫ 1472.932057
波兰兹罗提(PLN) zł 0.209067 zł 0.209067 zł 0.209013 zł 0.208835 zł 0.208076 zł 0.207685 zł 0.207804
捷克克朗(CZK) Kč 1.199813 Kč 1.199813 Kč 1.198408 Kč 1.195672 Kč 1.195331 Kč 1.191481 Kč 1.1908
匈牙利福林(HUF) Ft 18.529425 Ft 18.529425 Ft 18.499521 Ft 18.519855 Ft 18.623739 Ft 18.682124 Ft 18.669592
俄罗斯卢布(RUB) ₽ 4.475113 ₽ 4.475113 ₽ 4.504218 ₽ 4.456129 ₽ 4.446827 ₽ 4.476048 ₽ 4.474157
阿根廷比索(ARS) $ 79.556399 $ 79.556399 $ 79.553022 $ 78.983304 $ 78.022924 $ 77.551885 $ 77.862577
阿联酋迪拉姆(AED) د.إ 0.211223 د.إ 0.211223 د.إ 0.210636 د.إ 0.207918 د.إ 0.206731 د.إ 0.205453 د.إ 0.205407
沙特里亚尔(SAR) ﷼ 0.215681 ﷼ 0.215681 ﷼ 0.215081 ﷼ 0.212306 ﷼ 0.211327 ﷼ 0.210023 ﷼ 0.209971
以色列新谢克尔(ILS) ₪ 0.176249 ₪ 0.176249 ₪ 0.177175 ₪ 0.176871 ₪ 0.177136 ₪ 0.174699 ₪ 0.175068
埃及镑(EGP) £ 3.055335 £ 3.055335 £ 3.058181 £ 3.096409 £ 3.061168 £ 3.047037 £ 3.03925
尼日利亚奈拉(NGN) ₦ 78.543447 ₦ 78.543447 ₦ 78.675251 ₦ 78.165259 ₦ 77.625865 ₦ 77.077432 ₦ 77.064991
土耳其里拉(TRY) ₺ 2.567045 ₺ 2.567045 ₺ 2.552305 ₺ 2.525109 ₺ 2.510636 ₺ 2.494341 ₺ 2.493047
智利比索(CLP) $ 51.577277 $ 51.577277 $ 52.535615 $ 52.053292 $ 51.791093 $ 51.466057 $ 51.444316
哥伦比亚比索(COP) $ 210.233464 $ 210.233464 $ 211.469089 $ 207.79014 $ 207.297198 $ 205.224634 $ 205.137943
秘鲁索尔(PEN) S/ 0.194728 S/ 0.194728 S/ 0.195534 S/ 0.194042 S/ 0.192838 S/ 0.193112 S/ 0.193086
罗马尼亚列伊(RON) lei 0.250776 lei 0.250776 lei 0.250056 lei 0.249524 lei 0.248614 lei 0.24764 lei 0.247619
保加利亚列弗(BGN) лв 0.096222 лв 0.096222 лв 0.096064 лв 0.095345 лв 0.093805 лв 0.093241 лв 0.093202
离岸人民币(CNH) ¥ 0.392896 ¥ 0.392896 ¥ 0.391803 ¥ 0.387382 - - -
巴基斯坦卢比(PKR) ₨ 16.060736 ₨ 16.060736 ₨ 15.989728 ₨ 15.80469 ₨ 15.708256 ₨ 15.574699 ₨ 15.604468
孟加拉塔卡(BDT) ৳ 7.068247 ৳ 7.068247 ৳ 7.049664 ৳ 6.97963 ৳ 6.931106 ৳ 6.86428 ৳ 6.861381
斯里兰卡卢比(LKR) ₨ 18.124376 ₨ 18.124376 ₨ 18.048918 ₨ 17.843839 ₨ 17.748472 ₨ 17.647824 ₨ 17.64037
肯尼亚先令(KES) KSh 7.431575 KSh 7.431575 KSh 7.432089 KSh 7.364662 KSh 7.323672 KSh 7.279661 KSh 7.276586
乌克兰格里夫纳(UAH) ₴ 2.498815 ₴ 2.498815 ₴ 2.488538 ₴ 2.46465 ₴ 2.459409 ₴ 2.444629 ₴ 2.440907
卡塔尔里亚尔(QAR) ﷼ 0.209354 ﷼ 0.209354 ﷼ 0.208772 ﷼ 0.206078 ﷼ 0.205153 ﷼ 0.203523 ﷼ 0.203884
科威特第纳尔(KWD) د.ك 0.017732 د.ك 0.017732 د.ك 0.017688 د.ك 0.017505 د.ك 0.017408 د.ك 0.017303 د.ك 0.017296
巴林第纳尔(BHD) د.ب 0.021626 د.ب 0.021626 د.ب 0.021565 د.ب 0.021287 د.ب 0.021252 د.ب 0.021113 د.ب 0.021142
阿曼里亚尔(OMR) ﷼ 0.022114 ﷼ 0.022114 ﷼ 0.022053 ﷼ 0.021768 ﷼ 0.021669 ﷼ 0.021538 ﷼ 0.02153
阿富汗尼(AFN) ؋ 3.702188 ؋ 3.702188 ؋ 3.725866 ؋ 3.679011 ؋ 3.658318 ؋ 3.664306 ؋ 3.628611
阿尔巴尼亚列克(ALL) L 4.7221 L 4.7221 L 4.71747 L 4.69839 L 4.678426 L 4.653389 L 4.651423
亚美尼亚德拉姆(AMD) ֏ 21.656653 ֏ 21.656653 ֏ 21.621842 ֏ 21.316375 ֏ 21.196859 ֏ 21.08962 ֏ 21.080711
荷属安的列斯盾(ANG) ƒ 0.102952 ƒ 0.102952 ƒ 0.102665 ƒ 0.101341 ƒ 0.100683 ƒ 0.100078 ƒ 0.100036
安哥拉宽扎(AOA) Kz 53.118107 Kz 53.118107 Kz 52.919577 Kz 52.305041 Kz 51.532753 Kz 51.402717 Kz 51.381004
阿鲁巴弗罗林(AWG) ƒ 0.102952 ƒ 0.102952 ƒ 0.102665 ƒ 0.101341 - - -
阿塞拜疆马纳特(AZN) ₼ 0.097804 ₼ 0.097804 ₼ 0.097543 ₼ 0.096257 ₼ 0.095679 ₼ 0.095104 ₼ 0.095064
波黑可兑换马克(BAM) KM 0.096222 KM 0.096222 KM 0.096064 KM 0.095345 KM 0.095347 KM 0.094992 KM 0.094952
巴巴多斯元(BBD) $ 0.11503 $ 0.11503 $ 0.11471 $ 0.11323 $ 0.112564 $ 0.111887 $ 0.11184
布隆迪法郎(BIF) FBu 171.450491 FBu 171.450491 FBu 171.00924 FBu 168.721115 FBu 167.383552 FBu 166.377689 FBu 166.186327
百慕大元(BMD) $ 0.057515 $ 0.057515 $ 0.057355 $ 0.056615 - - -
文莱元(BND) $ 0.073251 $ 0.073251 $ 0.073076 $ 0.072563 $ 0.072322 $ 0.072044 $ 0.071969
玻利维亚诺(BOB) Bs. 0.3976 Bs. 0.3976 Bs. 0.397217 Bs. 0.391747 Bs. 0.388035 Bs. 0.385703 Bs. 0.387252
巴哈马元(BSD) $ 0.057515 $ 0.057515 $ 0.057355 $ 0.056615 $ 0.056152 $ 0.055815 $ 0.05592
不丹努尔特鲁姆(BTN) Nu. 5.337676 Nu. 5.337676 Nu. 5.309596 Nu. 5.273835 Nu. 5.237868 Nu. 5.182 Nu. 5.179811
博茨瓦纳普拉(BWP) P 0.789628 P 0.789628 P 0.783875 P 0.788832 P 0.797789 P 0.792995 P 0.79266
白俄罗斯卢布(BYN) Br 0.167386 Br 0.167386 Br 0.167299 Br 0.166306 Br 0.166397 Br 0.165397 Br 0.165327
伯利兹元(BZD) BZ$ 0.11503 BZ$ 0.11503 BZ$ 0.11471 BZ$ 0.11323 BZ$ 0.113565 BZ$ 0.112878 BZ$ 0.112831
刚果法郎(CDF) FC 132.751409 FC 132.751409 FC 132.548284 FC 129.666952 FC 130.292413 FC 129.509442 FC 129.454735
智利比索（UF）(CLF) UF 0.001305 UF 0.001305 UF 0.001329 UF 0.001317 UF 0.001296 UF 0.001292 UF 0.001291
哥斯达黎加科朗(CRC) ₡ 26.75195 ₡ 26.75195 ₡ 26.623333 ₡ 26.339553 ₡ 26.169921 ₡ 26.012657 ₡ 26.001668
古巴比索(CUP) ₱ 1.380358 ₱ 1.380358 ₱ 1.376518 ₱ 1.358757 - - -
佛得角埃斯库多(CVE) $ 5.42492 $ 5.42492 $ 5.415835 $ 5.375187 $ 5.38826 $ 5.362526 $ 5.36026
吉布提法郎(DJF) Fdj 10.221605 Fdj 10.221605 Fdj 10.193171 Fdj 10.061654 Fdj 10.022666 Fdj 9.962437 Fdj 9.958229
多米尼加比索(DOP) RD$ 3.487025 RD$ 3.487025 RD$ 3.469593 RD$ 3.436574 RD$ 3.412085 RD$ 3.404168 RD$ 3.395648
阿尔及利亚第纳尔(DZD) د.ج 7.621937 د.ج 7.621937 د.ج 7.5996 د.ج 7.533352 د.ج 7.486777 د.ج 7.44766 د.ج 7.444514
厄立特里亚纳克法(ERN) Nfk 0.862723 Nfk 0.862723 Nfk 0.860324 Nfk 0.849223 Nfk 0.847601 Nfk 0.843347 Nfk 0.842991
埃塞俄比亚比尔(ETB) Br 8.967527 Br 8.967527 Br 8.965839 Br 8.810838 Br 8.819361 Br 8.716058 Br 8.71299
斐济元(FJD) $ 0.127493 $ 0.127493 $ 0.127104 $ 0.126529 $ 0.12597 $ 0.12613 $ 0.126077
福克兰群岛镑(FKP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 - - -
法罗群岛克朗(FOK) kr 0.367204 kr 0.367204 kr 0.366366 kr 0.364215 - - -
格鲁吉亚拉里(GEL) ₾ 0.155014 ₾ 0.155014 ₾ 0.154537 ₾ 0.152419 ₾ 0.151286 ₾ 0.150768 ₾ 0.150704
根西岛镑(GGP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 - - -
加纳塞地(GHS) ₵ 0.637972 ₵ 0.637972 ₵ 0.635395 ₵ 0.628629 ₵ 0.619663 ₵ 0.615659 ₵ 0.615399
直布罗陀镑(GIP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 £ 0.042465 £ 0.042436 £ 0.042311
冈比亚达拉西(GMD) D 4.271919 D 4.271919 D 4.263156 D 4.223782 D 4.176111 D 4.151015 D 4.149262
几内亚法郎(GNF) FG 504.910513 FG 504.910513 FG 504.001916 FG 496.669211 FG 493.732264 FG 490.765263 FG 490.557952
危地马拉格查尔(GTQ) Q 0.440012 Q 0.440012 Q 0.438868 Q 0.433143 Q 0.430556 Q 0.427969 Q 0.427788
圭亚那元(GYD) $ 12.051671 $ 12.051671 $ 12.02753 $ 11.846058 $ 11.759704 $ 11.686239 $ 11.681302
洪都拉斯伦皮拉(HNL) L 1.528717 L 1.528717 L 1.523421 L 1.503872 L 1.494502 L 1.486142 L 1.485294
克罗地亚库纳(HRK) kn 0.370689 kn 0.370689 kn 0.370071 kn 0.367289 - - -
海地古德(HTG) G 7.541359 G 7.541359 G 7.528187 G 7.415106 G 7.370273 G 7.325983 G 7.389402
马恩岛镑(IMP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 - - -
伊拉克第纳尔(IQD) ع.د 75.454931 ع.د 75.454931 ع.د 75.305438 ع.د 74.263882 ع.د 73.729184 ع.د 73.126122 ع.د 73.272945
伊朗里亚尔(IRR) ﷼ 54633.333132 ﷼ 54633.333132 ﷼ 61845.12298 ﷼ 54648.075309 ﷼ 74055.618392 ﷼ 73626.662672 ﷼ 73595.561144
冰岛克朗(ISK) kr 7.073924 kr 7.073924 kr 7.05638 kr 7.04305 kr 7.04227 kr 7.018678 kr 7.011246
泽西岛镑(JEP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 - - -
牙买加元(JMD) J$ 9.071169 J$ 9.071169 J$ 9.034143 J$ 8.92361 J$ 8.853355 J$ 8.800153 J$ 8.811274
约旦第纳尔(JOD) د.ا 0.040778 د.ا 0.040778 د.ا 0.040665 د.ا 0.04014 د.ا 0.039904 د.ا 0.039664 د.ا 0.039647
吉尔吉斯斯坦索姆(KGS) с 5.032576 с 5.032576 с 5.020183 с 4.95049 с 4.921845 с 4.892268 с 4.890202
柬埔寨瑞尔(KHR) ៛ 231.735897 ៛ 231.735897 ៛ 230.982966 ៛ 225.702319 ៛ 225.830802 ៛ 223.22281 ៛ 223.763767
基里巴斯元(KID) $ 0.081395 $ 0.081395 $ 0.081392 $ 0.081039 - - -
科摩罗法郎(KMF) CF 24.204276 CF 24.204276 CF 24.163748 CF 23.982393 CF 24.032337 CF 23.887919 CF 23.877016
开曼群岛元(KYD) $ 0.047927 $ 0.047927 $ 0.047794 $ 0.047177 $ 0.046781 $ 0.0465 $ 0.04648
哈萨克斯坦坚戈(KZT) ₸ 27.462575 ₸ 27.462575 ₸ 27.40001 ₸ 26.363439 ₸ 26.11983 ₸ 26.353913 ₸ 26.34278
老挝基普(LAK) ₭ 1264.217521 ₭ 1264.217521 ₭ 1260.328104 ₭ 1243.061512 ₭ 1235.948761 ₭ 1229.103348 ₭ 1224.259589
黎巴嫩镑(LBP) £ 5147.583224 £ 5147.583224 £ 5133.264125 £ 5067.032021 £ 5040.036956 £ 5007.066647 £ 5007.633473
利比里亚元(LRD) $ 10.591805 $ 10.591805 $ 10.572735 $ 10.425733 $ 10.33355 $ 10.267767 $ 10.26343
莱索托洛蒂(LSL) L 0.943031 L 0.943031 L 0.940489 L 0.948996 L 0.949596 L 0.949044 L 0.95022
利比亚第纳尔(LYD) ل.د 0.366571 ل.د 0.366571 ل.د 0.367352 ل.د 0.361916 ل.د 0.358797 ل.د 0.356954 ل.د 0.357508
摩洛哥迪拉姆(MAD) د.م. 0.534837 د.م. 0.534837 د.م. 0.534485 د.م. 0.53051 د.م. 0.528042 د.م. 0.525678 د.م. 0.525456
摩尔多瓦列伊(MDL) L 0.99223 L 0.99223 L 0.99275 L 0.991247 L 0.982118 L 0.978454 L 0.97804
马达加斯加阿里亚里(MGA) Ar 240.228259 Ar 240.228259 Ar 238.820083 Ar 237.860546 Ar 234.188652 Ar 233.359791 Ar 233.758076
马其顿第纳尔(MKD) ден 3.051033 ден 3.051033 ден 3.066887 ден 3.021163 ден 3.010515 ден 2.992423 ден 2.991159
缅甸元(MMK) K 120.827513 K 120.827513 K 120.514703 K 118.954283 K 118.038182 K 117.328851 K 117.279289
蒙古图格里克(MNT) ₮ 206.684168 ₮ 206.684168 ₮ 206.47748 ₮ 201.040214 ₮ 201.078861 ₮ 199.898484 ₮ 199.814042
澳门元(MOP) MOP$ 0.464139 MOP$ 0.464139 MOP$ 0.462676 MOP$ 0.456944 MOP$ 0.454588 MOP$ 0.451762 MOP$ 0.451571
毛里塔尼亚乌吉亚(MRU) UM 2.307325 UM 2.307325 UM 2.302329 UM 2.263435 - - -
毛里求斯卢比(MUR) ₨ 2.677721 ₨ 2.677721 ₨ 2.672222 ₨ 2.66009 ₨ 2.645246 ₨ 2.625433 ₨ 2.624037
马尔代夫拉菲亚(MVR) Rf 0.888778 Rf 0.888778 Rf 0.886305 Rf 0.874253 Rf 0.870117 Rf 0.864888 Rf 0.864523
马拉维克瓦查(MWK) MK 100.19279 MK 100.19279 MK 99.887573 MK 98.716846 MK 97.574102 MK 96.987747 MK 96.946777
莫桑比克梅蒂卡尔(MZN) MT 3.665137 MT 3.665137 MT 3.658325 MT 3.602682 MT 3.578076 MT 3.557454 MT 3.555951
纳米比亚元(NAD) $ 0.943031 $ 0.943031 $ 0.940489 $ 0.948996 $ 0.95453 $ 0.948037 $ 0.947637
尼加拉瓜科多巴(NIO) C$ 2.11645 C$ 2.11645 C$ 2.109674 C$ 2.083626 C$ 2.067231 C$ 2.053813 C$ 2.052953
尼泊尔卢比(NPR) ₨ 8.540278 ₨ 8.540278 ₨ 8.495351 ₨ 8.438137 ₨ 8.369163 ₨ 8.31887 ₨ 8.367812
巴拿马巴波亚(PAB) B/. 0.057515 B/. 0.057515 B/. 0.057355 B/. 0.056615 B/. 0.056434 B/. 0.056095 B/. 0.05592
巴布亚新几内亚基那(PGK) K 0.249488 K 0.249488 K 0.250733 K 0.24675 - - -
巴拉圭瓜拉尼(PYG) ₲ 373.364972 ₲ 373.364972 ₲ 372.06297 ₲ 366.86674 ₲ 363.259749 ₲ 361.076801 ₲ 361.718337
塞尔维亚第纳尔(RSD) дин. 5.774996 дин. 5.774996 дин. 5.759712 дин. 5.746292 дин. 5.720484 дин. 5.705464 дин. 5.697686
卢旺达法郎(RWF) FRw 83.992684 FRw 83.992684 FRw 83.889041 FRw 82.567717 FRw 82.227739 FRw 81.523257 FRw 81.677829
所罗门群岛元(SBD) $ 0.461862 $ 0.461862 $ 0.459992 $ 0.45344 - - -
塞舌尔卢比(SCR) ₨ 0.833926 ₨ 0.833926 ₨ 0.828773 ₨ 0.834305 ₨ 0.811809 ₨ 0.806931 ₨ 0.841316
苏丹镑(SDG) £ 29.457157 £ 29.457157 £ 31.263844 £ 25.420813 £ 33.825374 £ 33.622106 £ 33.562664
圣赫勒拿镑(SHP) £ 0.042837 £ 0.042837 £ 0.042747 £ 0.042529 - - -
塞拉利昂利昂(SLE) Le 1.421469 Le 1.421469 Le 1.417515 Le 1.396219 - - -
塞拉利昂利昂（旧）(SLL) Le 1421.468787 Le 1421.468787 Le 1417.514669 Le 1396.221002 Le 1356.645124 Le 1348.492593 Le 1347.92296
索马里先令(SOS) S 32.931235 S 32.931235 S 32.861023 S 32.361395 S 32.16506 S 31.898483 S 31.958264
苏里南元(SRD) $ 2.161605 $ 2.161605 $ 2.159584 $ 2.126178 $ 2.107715 $ 2.090187 $ 2.089304
南苏丹镑(SSP) £ 263.909638 £ 263.909638 £ 263.087627 £ 259.926922 - - -
圣多美和普林西比多布拉(STN) Db 1.205374 Db 1.205374 Db 1.203358 Db 1.194325 Db 1.207135 Db 1.202589 Db 1.20172
叙利亚镑(SYP) £ 6.50027 £ 6.50027 £ 6.514669 £ 6.360303 £ 6.50055 £ 6.462605 £ 6.459875
斯威士兰里兰吉尼(SZL) L 0.943031 L 0.943031 L 0.940489 L 0.948996 L 0.948911 L 0.948143 L 0.95022
塔吉克斯坦索莫尼(TJS) ЅМ 0.548939 ЅМ 0.548939 ЅМ 0.547372 ЅМ 0.540531 ЅМ 0.538251 ЅМ 0.535017 ЅМ 0.534315
土库曼斯坦马纳特(TMT) m 0.20159 m 0.20159 m 0.201098 m 0.198152 m 0.197549 m 0.196362 m 0.19572
突尼斯第纳尔(TND) د.ت 0.166707 د.ت 0.166707 د.ت 0.166673 د.ت 0.165791 د.ت 0.164287 د.ت 0.164558 د.ت 0.163286
汤加潘加(TOP) T$ 0.137277 T$ 0.137277 T$ 0.136998 T$ 0.13501 - - -
特立尼达和多巴哥元(TTD) TT$ 0.389261 TT$ 0.389261 TT$ 0.387937 TT$ 0.382654 TT$ 0.380966 TT$ 0.378677 TT$ 0.375933
图瓦卢元(TVD) $ 0.081395 $ 0.081395 $ 0.081392 $ 0.081039 - - -
坦桑尼亚先令(TZS) TSh 149.759156 TSh 149.759156 TSh 149.394367 TSh 146.824403 TSh 146.332731 TSh 145.453369 TSh 145.391927
乌干达先令(UGX) USh 212.925754 USh 212.925754 USh 213.202015 USh 212.506573 USh 210.675796 USh 209.409775 USh 209.321316
乌拉圭比索(UYU) $U 2.335548 $U 2.335548 $U 2.323854 $U 2.293514 $U 2.274073 $U 2.260407 $U 2.259452
委内瑞拉玻利瓦尔(VES) Bs. 27.402064 Bs. 27.402064 Bs. 27.298544 Bs. 26.892539 Bs. 26.647596 Bs. 26.48317 Bs. 26.476272
瓦努阿图瓦图(VUV) VT 6.858485 VT 6.858485 VT 6.891077 VT 6.763797 VT 6.837115 VT 6.599947 VT 6.597159
萨摩亚塔拉(WST) WS$ 0.156786 WS$ 0.156786 WS$ 0.157302 WS$ 0.154881 - - -
中非法郎(XAF) FCFA 32.272373 FCFA 32.272373 FCFA 32.218333 FCFA 31.976522 FCFA 31.996552 FCFA 31.804274 FCFA 32.294343
东加勒比元(XCD) $ 0.15529 $ 0.15529 $ 0.154858 $ 0.15286 $ 0.152242 $ 0.151327 $ 0.151264
加勒比盾(XCG) ƒ 0.102952 ƒ 0.102952 ƒ 0.102665 ƒ 0.101341 - - -
特别提款权(XDR) SDR 0.042066 SDR 0.042066 SDR 0.041852 SDR 0.041538 - - -
西非法郎(XOF) CFA 32.272373 CFA 32.272373 CFA 32.218333 CFA 31.976522 CFA 31.996215 CFA 31.804834 CFA 31.818464
太平洋法郎(XPF) ₣ 5.871006 ₣ 5.871006 ₣ 5.861172 ₣ 5.817185 ₣ 5.833611 ₣ 5.782387 ₣ 5.802256
也门里亚尔(YER) ﷼ 13.725119 ﷼ 13.725119 ﷼ 13.690473 ﷼ 13.508639 ﷼ 13.428842 ﷼ 13.350941 ﷼ 13.340828
赞比亚克瓦查(ZMW) ZK 1.106955 ZK 1.106955 ZK 1.107363 ZK 1.096574 ZK 1.085113 ZK 1.078593 ZK 1.078193
津巴布韦元（新）(ZWG) $ 1.451682 $ 1.451682 $ 1.447489 $ 1.433976 - - -
津巴布韦元(ZWL) $ 1.451682 $ 1.451682 $ 1.447489 $ 1.433976 - - -
0.4501
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/MXN-CNY.html
  9. 运行时间: 0.4501
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='MXN' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='MXN'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='MXN' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='MXN' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='MXN' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='101'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='MXN' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0009s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => MXN
  4. #to => CNY
    1. #PHPSESSID => rllkhdsq1ir50svq2lfrdhfj09
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php