马拉维克瓦查(MWK)兑新台币(TWD)历史汇率

当前汇率

1 马拉维克瓦查 (MWK) = 0.018239 新台币 (TWD)

更新时间：2026-04-11 02:49:01

马拉维克瓦查(MWK) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000574 $ 0.000574 $ 0.000574 $ 0.000574 $ 0.000577 $ 0.000577 $ 0.000577
欧元(EUR) € 0.000491 € 0.000491 € 0.000492 € 0.000494 € 0.0005 € 0.000501 € 0.000501
英镑(GBP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 £ 0.000436 £ 0.000437 £ 0.000437
日元(JPY) ¥ 0.091259 ¥ 0.091259 ¥ 0.091027 ¥ 0.091329 ¥ 0.092136 ¥ 0.092167 ¥ 0.092095
人民币(CNY) ¥ 0.00393 ¥ 0.00393 ¥ 0.00393 ¥ 0.003941 ¥ 0.00397 ¥ 0.00397 ¥ 0.00397
港币(HKD) HK$ 0.004497 HK$ 0.004497 HK$ 0.004497 HK$ 0.004494 HK$ 0.004521 HK$ 0.00452 HK$ 0.004521
澳大利亚元(AUD) A$ 0.000813 A$ 0.000813 A$ 0.000815 A$ 0.000821 A$ 0.000834 A$ 0.000837 A$ 0.000837
加拿大元(CAD) C$ 0.000794 C$ 0.000794 C$ 0.000795 C$ 0.000796 C$ 0.000803 C$ 0.000804 C$ 0.000804
瑞士法郎(CHF) CHF 0.000454 CHF 0.000454 CHF 0.000454 CHF 0.000456 CHF 0.00046 CHF 0.000462 CHF 0.000462
新加坡元(SGD) S$ 0.000731 S$ 0.000731 S$ 0.000732 S$ 0.000735 S$ 0.000741 S$ 0.000742 S$ 0.000742
韩元(KRW) ₩ 0.84785 ₩ 0.84785 ₩ 0.848688 ₩ 0.858454 ₩ 0.869355 ₩ 0.870934 ₩ 0.871605
泰铢(THB) ฿ 0.018423 ฿ 0.018423 ฿ 0.018385 ฿ 0.018714 ฿ 0.018792 ฿ 0.018846 ฿ 0.018856
新西兰元(NZD) NZ$ 0.000981 NZ$ 0.000981 NZ$ 0.000985 NZ$ 0.000998 NZ$ 0.00101 NZ$ 0.001013 NZ$ 0.001014
瑞典克朗(SEK) kr 0.005332 kr 0.005332 kr 0.005342 kr 0.005424 kr 0.005451 kr 0.005467 kr 0.005469
挪威克朗(NOK) kr 0.005457 kr 0.005457 kr 0.005492 kr 0.00553 kr 0.005599 kr 0.005642 kr 0.00564
丹麦克朗(DKK) kr 0.003665 kr 0.003665 kr 0.003668 kr 0.003689 kr 0.003735 kr 0.003744 kr 0.003743
墨西哥比索(MXN) $ 0.009981 $ 0.009981 $ 0.010011 $ 0.01013 $ 0.010249 $ 0.010311 $ 0.010315
印度卢比(INR) ₹ 0.053278 ₹ 0.053278 ₹ 0.053156 ₹ 0.053424 ₹ 0.05365 ₹ 0.053487 ₹ 0.053487
巴西雷亚尔(BRL) R$ 0.002917 R$ 0.002917 R$ 0.00293 R$ 0.002955 R$ 0.002965 R$ 0.002975 R$ 0.002975
南非兰特(ZAR) R 0.009408 R 0.009408 R 0.009416 R 0.009612 R 0.009728 R 0.00979 R 0.009799
新台币(TWD) NT$ 0.018239 NT$ 0.018239 NT$ 0.018234 NT$ 0.01833 NT$ 0.018433 NT$ 0.018445 NT$ 0.018455
马来西亚林吉特(MYR) RM 0.002286 RM 0.002286 RM 0.002284 RM 0.002312 RM 0.002323 RM 0.002326 RM 0.002325
菲律宾比索(PHP) ₱ 0.0343 ₱ 0.0343 ₱ 0.034182 ₱ 0.034542 ₱ 0.034669 ₱ 0.034738 ₱ 0.034738
印尼盾(IDR) Rp 9.806582 Rp 9.806582 Rp 9.767359 Rp 9.791524 Rp 9.81917 Rp 9.802904 Rp 9.802904
越南盾(VND) ₫ 15.058024 ₫ 15.058024 ₫ 15.080222 ₫ 15.050462 ₫ 15.188012 ₫ 15.193203 ₫ 15.193203
波兰兹罗提(PLN) zł 0.002087 zł 0.002087 zł 0.002092 zł 0.002115 zł 0.002132 zł 0.002141 zł 0.002143
捷克克朗(CZK) Kč 0.011975 Kč 0.011975 Kč 0.011998 Kč 0.012112 Kč 0.01225 Kč 0.012285 Kč 0.012283
匈牙利福林(HUF) Ft 0.184938 Ft 0.184938 Ft 0.185203 Ft 0.187606 Ft 0.190868 Ft 0.192624 Ft 0.192576
俄罗斯卢布(RUB) ₽ 0.044665 ₽ 0.044665 ₽ 0.045093 ₽ 0.045141 ₽ 0.045574 ₽ 0.046151 ₽ 0.046151
阿根廷比索(ARS) $ 0.794033 $ 0.794033 $ 0.796426 $ 0.8001 $ 0.799627 $ 0.799605 $ 0.803148
阿联酋迪拉姆(AED) د.إ 0.002108 د.إ 0.002108 د.إ 0.002109 د.إ 0.002106 د.إ 0.002119 د.إ 0.002118 د.إ 0.002119
沙特里亚尔(SAR) ﷼ 0.002153 ﷼ 0.002153 ﷼ 0.002153 ﷼ 0.002151 ﷼ 0.002166 ﷼ 0.002165 ﷼ 0.002166
以色列新谢克尔(ILS) ₪ 0.001759 ₪ 0.001759 ₪ 0.001774 ₪ 0.001792 ₪ 0.001815 ₪ 0.001801 ₪ 0.001806
埃及镑(EGP) £ 0.030495 £ 0.030495 £ 0.030616 £ 0.031367 £ 0.031373 £ 0.031417 £ 0.03135
尼日利亚奈拉(NGN) ₦ 0.783923 ₦ 0.783923 ₦ 0.787638 ₦ 0.791813 ₦ 0.795558 ₦ 0.794713 ₦ 0.794921
土耳其里拉(TRY) ₺ 0.025621 ₺ 0.025621 ₺ 0.025552 ₺ 0.025579 ₺ 0.025731 ₺ 0.025718 ₺ 0.025716
智利比索(CLP) $ 0.51478 $ 0.51478 $ 0.525947 $ 0.527299 $ 0.530787 $ 0.530645 $ 0.530645
哥伦比亚比索(COP) $ 2.098289 $ 2.098289 $ 2.117071 $ 2.104911 $ 2.12451 $ 2.115985 $ 2.115985
秘鲁索尔(PEN) S/ 0.001944 S/ 0.001944 S/ 0.001958 S/ 0.001966 S/ 0.001976 S/ 0.001991 S/ 0.001992
罗马尼亚列伊(RON) lei 0.002503 lei 0.002503 lei 0.002503 lei 0.002528 lei 0.002548 lei 0.002553 lei 0.002554
保加利亚列弗(BGN) лв 0.00096 лв 0.00096 лв 0.000962 лв 0.000966 лв 0.000961 лв 0.000961 лв 0.000961
离岸人民币(CNH) ¥ 0.003921 ¥ 0.003921 ¥ 0.003922 ¥ 0.003924 - - -
巴基斯坦卢比(PKR) ₨ 0.160298 ₨ 0.160298 ₨ 0.160077 ₨ 0.160101 ₨ 0.160988 ₨ 0.160584 ₨ 0.160959
孟加拉塔卡(BDT) ৳ 0.070546 ৳ 0.070546 ৳ 0.070576 ৳ 0.070704 ৳ 0.071034 ৳ 0.070775 ৳ 0.070775
斯里兰卡卢比(LKR) ₨ 0.180895 ₨ 0.180895 ₨ 0.180692 ₨ 0.180758 ₨ 0.181897 ₨ 0.181959 ₨ 0.181959
肯尼亚先令(KES) KSh 0.074173 KSh 0.074173 KSh 0.074405 KSh 0.074604 KSh 0.075058 KSh 0.075058 KSh 0.075058
乌克兰格里夫纳(UAH) ₴ 0.02494 ₴ 0.02494 ₴ 0.024913 ₴ 0.024967 ₴ 0.025206 ₴ 0.025206 ₴ 0.025178
卡塔尔里亚尔(QAR) ﷼ 0.00209 ﷼ 0.00209 ﷼ 0.00209 ﷼ 0.002088 ﷼ 0.002103 ﷼ 0.002098 ﷼ 0.002103
科威特第纳尔(KWD) د.ك 0.000177 د.ك 0.000177 د.ك 0.000177 د.ك 0.000177 د.ك 0.000178 د.ك 0.000178 د.ك 0.000178
巴林第纳尔(BHD) د.ب 0.000216 د.ب 0.000216 د.ب 0.000216 د.ب 0.000216 د.ب 0.000218 د.ب 0.000218 د.ب 0.000218
阿曼里亚尔(OMR) ﷼ 0.000221 ﷼ 0.000221 ﷼ 0.000221 ﷼ 0.000221 ﷼ 0.000222 ﷼ 0.000222 ﷼ 0.000222
阿富汗尼(AFN) ؋ 0.036951 ؋ 0.036951 ؋ 0.037301 ؋ 0.037268 ؋ 0.037493 ؋ 0.037781 ؋ 0.037429
阿尔巴尼亚列克(ALL) L 0.04713 L 0.04713 L 0.047228 L 0.047595 L 0.047947 L 0.047979 L 0.047979
亚美尼亚德拉姆(AMD) ֏ 0.21615 ֏ 0.21615 ֏ 0.216462 ֏ 0.215935 ֏ 0.217239 ֏ 0.217446 ֏ 0.217446
荷属安的列斯盾(ANG) ƒ 0.001028 ƒ 0.001028 ƒ 0.001028 ƒ 0.001027 ƒ 0.001032 ƒ 0.001032 ƒ 0.001032
安哥拉宽扎(AOA) Kz 0.530159 Kz 0.530159 Kz 0.529791 Kz 0.529849 Kz 0.52814 Kz 0.529992 Kz 0.529992
阿鲁巴弗罗林(AWG) ƒ 0.001028 ƒ 0.001028 ƒ 0.001028 ƒ 0.001027 - - -
阿塞拜疆马纳特(AZN) ₼ 0.000976 ₼ 0.000976 ₼ 0.000977 ₼ 0.000975 ₼ 0.000981 ₼ 0.000981 ₼ 0.000981
波黑可兑换马克(BAM) KM 0.00096 KM 0.00096 KM 0.000962 KM 0.000966 KM 0.000977 KM 0.000979 KM 0.000979
巴巴多斯元(BBD) $ 0.001148 $ 0.001148 $ 0.001148 $ 0.001147 $ 0.001154 $ 0.001154 $ 0.001154
布隆迪法郎(BIF) FBu 1.711206 FBu 1.711206 FBu 1.712017 FBu 1.709142 FBu 1.715451 FBu 1.715451 FBu 1.714202
百慕大元(BMD) $ 0.000574 $ 0.000574 $ 0.000574 $ 0.000574 - - -
文莱元(BND) $ 0.000731 $ 0.000731 $ 0.000732 $ 0.000735 $ 0.000741 $ 0.000743 $ 0.000742
玻利维亚诺(BOB) Bs. 0.003968 Bs. 0.003968 Bs. 0.003977 Bs. 0.003968 Bs. 0.003977 Bs. 0.003977 Bs. 0.003994
巴哈马元(BSD) $ 0.000574 $ 0.000574 $ 0.000574 $ 0.000574 $ 0.000575 $ 0.000575 $ 0.000577
不丹努尔特鲁姆(BTN) Nu. 0.053274 Nu. 0.053274 Nu. 0.053156 Nu. 0.053424 Nu. 0.053681 Nu. 0.053429 Nu. 0.053429
博茨瓦纳普拉(BWP) P 0.007881 P 0.007881 P 0.007848 P 0.007991 P 0.008176 P 0.008176 P 0.008176
白俄罗斯卢布(BYN) Br 0.001671 Br 0.001671 Br 0.001675 Br 0.001685 Br 0.001705 Br 0.001705 Br 0.001705
伯利兹元(BZD) BZ$ 0.001148 BZ$ 0.001148 BZ$ 0.001148 BZ$ 0.001147 BZ$ 0.001164 BZ$ 0.001164 BZ$ 0.001164
刚果法郎(CDF) FC 1.32496 FC 1.32496 FC 1.326975 FC 1.313524 FC 1.335318 FC 1.335318 FC 1.335318
智利比索（UF）(CLF) UF 1.3E-5 UF 1.3E-5 UF 1.3E-5 UF 1.3E-5 UF 1.3E-5 UF 1.3E-5 UF 1.3E-5
哥斯达黎加科朗(CRC) ₡ 0.267005 ₡ 0.267005 ₡ 0.266533 ₡ 0.266819 ₡ 0.268206 ₡ 0.268206 ₡ 0.268206
古巴比索(CUP) ₱ 0.013777 ₱ 0.013777 ₱ 0.013781 ₱ 0.013764 - - -
佛得角埃斯库多(CVE) $ 0.054145 $ 0.054145 $ 0.054219 $ 0.054451 $ 0.055222 $ 0.055291 $ 0.055291
吉布提法郎(DJF) Fdj 0.102019 Fdj 0.102019 Fdj 0.102046 Fdj 0.101924 Fdj 0.102719 Fdj 0.102719 Fdj 0.102719
多米尼加比索(DOP) RD$ 0.034803 RD$ 0.034803 RD$ 0.034735 RD$ 0.034812 RD$ 0.034969 RD$ 0.035099 RD$ 0.035026
阿尔及利亚第纳尔(DZD) د.ج 0.076073 د.ج 0.076073 د.ج 0.076082 د.ج 0.076313 د.ج 0.076729 د.ج 0.07679 د.ج 0.07679
厄立特里亚纳克法(ERN) Nfk 0.008611 Nfk 0.008611 Nfk 0.008613 Nfk 0.008603 Nfk 0.008687 Nfk 0.008695 Nfk 0.008695
埃塞俄比亚比尔(ETB) Br 0.089503 Br 0.089503 Br 0.089759 Br 0.089254 Br 0.090386 Br 0.089868 Br 0.089874
斐济元(FJD) $ 0.001272 $ 0.001272 $ 0.001272 $ 0.001282 $ 0.001291 $ 0.0013 $ 0.0013
福克兰群岛镑(FKP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 - - -
法罗群岛克朗(FOK) kr 0.003665 kr 0.003665 kr 0.003668 kr 0.003689 - - -
格鲁吉亚拉里(GEL) ₾ 0.001547 ₾ 0.001547 ₾ 0.001547 ₾ 0.001544 ₾ 0.00155 ₾ 0.001555 ₾ 0.001555
根西岛镑(GGP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 - - -
加纳塞地(GHS) ₵ 0.006367 ₵ 0.006367 ₵ 0.006361 ₵ 0.006368 ₵ 0.006351 ₵ 0.006348 ₵ 0.006348
直布罗陀镑(GIP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 £ 0.000435 £ 0.000438 £ 0.000436
冈比亚达拉西(GMD) D 0.042637 D 0.042637 D 0.04268 D 0.042787 D 0.042799 D 0.042799 D 0.042799
几内亚法郎(GNF) FG 5.03939 FG 5.03939 FG 5.045692 FG 5.031251 FG 5.060075 FG 5.060075 FG 5.060075
危地马拉格查尔(GTQ) Q 0.004392 Q 0.004392 Q 0.004394 Q 0.004388 Q 0.004413 Q 0.004413 Q 0.004413
圭亚那元(GYD) $ 0.120285 $ 0.120285 $ 0.120411 $ 0.12 $ 0.120521 $ 0.120492 $ 0.120492
洪都拉斯伦皮拉(HNL) L 0.015258 L 0.015258 L 0.015251 L 0.015234 L 0.015317 L 0.015323 L 0.015321
克罗地亚库纳(HRK) kn 0.0037 kn 0.0037 kn 0.003705 kn 0.003721 - - -
海地古德(HTG) G 0.075268 G 0.075268 G 0.075367 G 0.075115 G 0.075535 G 0.075535 G 0.076221
马恩岛镑(IMP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 - - -
伊拉克第纳尔(IQD) ع.د 0.753097 ع.د 0.753097 ع.د 0.753902 ع.د 0.752292 ع.د 0.755622 ع.د 0.753973 ع.د 0.755806
伊朗里亚尔(IRR) ﷼ 545.282082 ﷼ 545.282082 ﷼ 619.147319 ﷼ 553.584088 ﷼ 758.96797 ﷼ 759.133651 ﷼ 759.133651
冰岛克朗(ISK) kr 0.070603 kr 0.070603 kr 0.070643 kr 0.071346 kr 0.072174 kr 0.072367 kr 0.072321
泽西岛镑(JEP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 - - -
牙买加元(JMD) J$ 0.090537 J$ 0.090537 J$ 0.090443 J$ 0.090396 J$ 0.090735 J$ 0.090735 J$ 0.090888
约旦第纳尔(JOD) د.ا 0.000407 د.ا 0.000407 د.ا 0.000407 د.ا 0.000407 د.ا 0.000409 د.ا 0.000409 د.ا 0.000409
吉尔吉斯斯坦索姆(KGS) с 0.050229 с 0.050229 с 0.050258 с 0.050148 с 0.050442 с 0.050442 с 0.050442
柬埔寨瑞尔(KHR) ៛ 2.3129 ៛ 2.3129 ៛ 2.312429 ៛ 2.286361 ៛ 2.314454 ៛ 2.301557 ៛ 2.308109
基里巴斯元(KID) $ 0.000812 $ 0.000812 $ 0.000815 $ 0.000821 - - -
科摩罗法郎(KMF) CF 0.241577 CF 0.241577 CF 0.241909 CF 0.242941 CF 0.246298 CF 0.246298 CF 0.24629
开曼群岛元(KYD) $ 0.000478 $ 0.000478 $ 0.000478 $ 0.000478 $ 0.000479 $ 0.000479 $ 0.000479
哈萨克斯坦坚戈(KZT) ₸ 0.274097 ₸ 0.274097 ₸ 0.274309 ₸ 0.267061 ₸ 0.267692 ₸ 0.271724 ₸ 0.271724
老挝基普(LAK) ₭ 12.617849 ₭ 12.617849 ₭ 12.617466 ₭ 12.592192 ₭ 12.66677 ₭ 12.672769 ₭ 12.628162
黎巴嫩镑(LBP) £ 51.376783 £ 51.376783 £ 51.390418 £ 51.32895 £ 51.653429 £ 51.625765 £ 51.653429
利比里亚元(LRD) $ 0.105714 $ 0.105714 $ 0.105846 $ 0.105612 $ 0.105905 $ 0.105867 $ 0.105867
莱索托洛蒂(LSL) L 0.009412 L 0.009412 L 0.009415 L 0.009613 L 0.009732 L 0.009785 L 0.009801
利比亚第纳尔(LYD) ل.د 0.003659 ل.د 0.003659 ل.د 0.003678 ل.د 0.003666 ل.د 0.003677 ل.د 0.00368 ل.د 0.003688
摩洛哥迪拉姆(MAD) د.م. 0.005338 د.م. 0.005338 د.م. 0.005351 د.م. 0.005374 د.م. 0.005412 د.م. 0.00542 د.م. 0.00542
摩尔多瓦列伊(MDL) L 0.009903 L 0.009903 L 0.009939 L 0.010041 L 0.010065 L 0.010088 L 0.010088
马达加斯加阿里亚里(MGA) Ar 2.39766 Ar 2.39766 Ar 2.390889 Ar 2.409523 Ar 2.400111 Ar 2.406075 Ar 2.4112
马其顿第纳尔(MKD) ден 0.030452 ден 0.030452 ден 0.030703 ден 0.030604 ден 0.030854 ден 0.030854 ден 0.030854
缅甸元(MMK) K 1.20595 K 1.20595 K 1.206503 K 1.205005 K 1.209729 K 1.209729 K 1.209729
蒙古图格里克(MNT) ₮ 2.062865 ₮ 2.062865 ₮ 2.067099 ₮ 2.036534 ₮ 2.060781 ₮ 2.061069 ₮ 2.061069
澳门元(MOP) MOP$ 0.004632 MOP$ 0.004632 MOP$ 0.004632 MOP$ 0.004629 MOP$ 0.004659 MOP$ 0.004658 MOP$ 0.004658
毛里塔尼亚乌吉亚(MRU) UM 0.023029 UM 0.023029 UM 0.023049 UM 0.022929 - - -
毛里求斯卢比(MUR) ₨ 0.026726 ₨ 0.026726 ₨ 0.026752 ₨ 0.026947 ₨ 0.02711 ₨ 0.02707 ₨ 0.027067
马尔代夫拉菲亚(MVR) Rf 0.008871 Rf 0.008871 Rf 0.008873 Rf 0.008856 Rf 0.008917 Rf 0.008917 Rf 0.008917
莫桑比克梅蒂卡尔(MZN) MT 0.036581 MT 0.036581 MT 0.036624 MT 0.036495 MT 0.03667 MT 0.036679 MT 0.036679
纳米比亚元(NAD) $ 0.009412 $ 0.009412 $ 0.009415 $ 0.009613 $ 0.009783 $ 0.009775 $ 0.009775
尼加拉瓜科多巴(NIO) C$ 0.021124 C$ 0.021124 C$ 0.02112 C$ 0.021107 C$ 0.021186 C$ 0.021176 C$ 0.021176
尼泊尔卢比(NPR) ₨ 0.085238 ₨ 0.085238 ₨ 0.085049 ₨ 0.085478 ₨ 0.085772 ₨ 0.085772 ₨ 0.086313
巴拿马巴波亚(PAB) B/. 0.000574 B/. 0.000574 B/. 0.000574 B/. 0.000574 B/. 0.000578 B/. 0.000578 B/. 0.000577
巴布亚新几内亚基那(PGK) K 0.00249 K 0.00249 K 0.00251 K 0.0025 - - -
巴拉圭瓜拉尼(PYG) ₲ 3.726465 ₲ 3.726465 ₲ 3.724817 ₲ 3.716354 ₲ 3.722912 ₲ 3.722912 ₲ 3.731102
塞尔维亚第纳尔(RSD) дин. 0.057639 дин. 0.057639 дин. 0.057662 дин. 0.05821 дин. 0.058627 дин. 0.058827 дин. 0.058771
卢旺达法郎(RWF) FRw 0.838311 FRw 0.838311 FRw 0.839835 FRw 0.83641 FRw 0.842721 FRw 0.840552 FRw 0.842502
所罗门群岛元(SBD) $ 0.00461 $ 0.00461 $ 0.004605 $ 0.004593 - - -
塞舌尔卢比(SCR) ₨ 0.008323 ₨ 0.008323 ₨ 0.008297 ₨ 0.008451 ₨ 0.00832 ₨ 0.00832 ₨ 0.008678
苏丹镑(SDG) £ 0.294005 £ 0.294005 £ 0.31299 £ 0.257512 £ 0.346663 £ 0.346663 £ 0.346197
圣赫勒拿镑(SHP) £ 0.000428 £ 0.000428 £ 0.000428 £ 0.000431 - - -
塞拉利昂利昂(SLE) Le 0.014187 Le 0.014187 Le 0.014191 Le 0.014144 - - -
塞拉利昂利昂（旧）(SLL) Le 14.187336 Le 14.187336 Le 14.191101 Le 14.143695 Le 13.903742 Le 13.903742 Le 13.903742
索马里先令(SOS) S 0.328679 S 0.328679 S 0.32898 S 0.32782 S 0.329648 S 0.328892 S 0.329648
苏里南元(SRD) $ 0.021574 $ 0.021574 $ 0.02162 $ 0.021538 $ 0.021601 $ 0.021551 $ 0.021551
南苏丹镑(SSP) £ 2.634018 £ 2.634018 £ 2.633837 £ 2.633055 - - -
圣多美和普林西比多布拉(STN) Db 0.012031 Db 0.012031 Db 0.012047 Db 0.012098 Db 0.012371 Db 0.012399 Db 0.012396
叙利亚镑(SYP) £ 0.064878 £ 0.064878 £ 0.06522 £ 0.06443 £ 0.066622 £ 0.066633 £ 0.066633
斯威士兰里兰吉尼(SZL) L 0.009412 L 0.009412 L 0.009415 L 0.009613 L 0.009725 L 0.009776 L 0.009801
塔吉克斯坦索莫尼(TJS) ЅМ 0.005479 ЅМ 0.005479 ЅМ 0.00548 ЅМ 0.005476 ЅМ 0.005516 ЅМ 0.005516 ЅМ 0.005511
土库曼斯坦马纳特(TMT) m 0.002012 m 0.002012 m 0.002013 m 0.002007 m 0.002025 m 0.002025 m 0.002019
突尼斯第纳尔(TND) د.ت 0.001664 د.ت 0.001664 د.ت 0.001669 د.ت 0.001679 د.ت 0.001684 د.ت 0.001697 د.ت 0.001684
汤加潘加(TOP) T$ 0.00137 T$ 0.00137 T$ 0.001372 T$ 0.001368 - - -
特立尼达和多巴哥元(TTD) TT$ 0.003885 TT$ 0.003885 TT$ 0.003884 TT$ 0.003876 TT$ 0.003904 TT$ 0.003904 TT$ 0.003878
图瓦卢元(TVD) $ 0.000812 $ 0.000812 $ 0.000815 $ 0.000821 - - -
坦桑尼亚先令(TZS) TSh 1.49471 TSh 1.49471 TSh 1.495625 TSh 1.487329 TSh 1.499709 TSh 1.499709 TSh 1.499709
乌干达先令(UGX) USh 2.12516 USh 2.12516 USh 2.13442 USh 2.152688 USh 2.159136 USh 2.159136 USh 2.159136
乌拉圭比索(UYU) $U 0.023311 $U 0.023311 $U 0.023265 $U 0.023233 $U 0.023306 $U 0.023306 $U 0.023306
委内瑞拉玻利瓦尔(VES) Bs. 0.273493 Bs. 0.273493 Bs. 0.273293 Bs. 0.272421 Bs. 0.273101 Bs. 0.273057 Bs. 0.273101
瓦努阿图瓦图(VUV) VT 0.068453 VT 0.068453 VT 0.068988 VT 0.068517 VT 0.070071 VT 0.068049 VT 0.068049
萨摩亚塔拉(WST) WS$ 0.001565 WS$ 0.001565 WS$ 0.001575 WS$ 0.001569 - - -
中非法郎(XAF) FCFA 0.322103 FCFA 0.322103 FCFA 0.322546 FCFA 0.323922 FCFA 0.327921 FCFA 0.327921 FCFA 0.333114
东加勒比元(XCD) $ 0.00155 $ 0.00155 $ 0.00155 $ 0.001548 $ 0.00156 $ 0.00156 $ 0.00156
加勒比盾(XCG) ƒ 0.001028 ƒ 0.001028 ƒ 0.001028 ƒ 0.001027 - - -
特别提款权(XDR) SDR 0.00042 SDR 0.00042 SDR 0.000419 SDR 0.000421 - - -
西非法郎(XOF) CFA 0.322103 CFA 0.322103 CFA 0.322546 CFA 0.323922 CFA 0.327917 CFA 0.327926 CFA 0.328205
太平洋法郎(XPF) ₣ 0.058597 ₣ 0.058597 ₣ 0.058678 ₣ 0.058928 ₣ 0.059786 ₣ 0.05962 ₣ 0.05985
也门里亚尔(YER) ﷼ 0.136987 ﷼ 0.136987 ﷼ 0.137059 ﷼ 0.136842 ﷼ 0.137627 ﷼ 0.137656 ﷼ 0.13761
赞比亚克瓦查(ZMW) ZK 0.011048 ZK 0.011048 ZK 0.011086 ZK 0.011108 ZK 0.011121 ZK 0.011121 ZK 0.011121
津巴布韦元（新）(ZWG) $ 0.014489 $ 0.014489 $ 0.014491 $ 0.014526 - - -
津巴布韦元(ZWL) $ 0.014489 $ 0.014489 $ 0.014491 $ 0.014526 - - -
1.5441
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:59
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/MWK-TWD.html
  9. 运行时间: 1.5441
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='MWK' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='MWK'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='MWK' AND to_code='TWD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='MWK' LIMIT 0,1
  8. #7 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='MWK' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='100'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='146'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='MWK' AND to_code='TWD' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0009s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0024s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0015s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0014s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0006s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => MWK
  4. #to => TWD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php