莱索托洛蒂(LSL)兑印度卢比(INR)历史汇率

当前汇率

1 莱索托洛蒂 (LSL) = 5.660545 印度卢比 (INR)

更新时间：2026-04-11 02:46:53

莱索托洛蒂(LSL) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 $ 0.059269 $ 0.058947 $ 0.058849
欧元(EUR) € 0.05217 € 0.05217 € 0.052227 € 0.051347 € 0.051357 € 0.051193 € 0.051098
英镑(GBP) £ 0.045425 £ 0.045425 £ 0.045458 £ 0.044845 £ 0.044784 £ 0.044685 £ 0.044593
日元(JPY) ¥ 9.695864 ¥ 9.695864 ¥ 9.667764 ¥ 9.500295 ¥ 9.467254 ¥ 9.419049 ¥ 9.396024
人民币(CNY) ¥ 0.417503 ¥ 0.417503 ¥ 0.417351 ¥ 0.40998 ¥ 0.407909 ¥ 0.405694 ¥ 0.405021
港币(HKD) HK$ 0.477833 HK$ 0.477833 HK$ 0.477646 HK$ 0.467454 HK$ 0.464522 HK$ 0.461963 HK$ 0.461243
澳大利亚元(AUD) A$ 0.086373 A$ 0.086373 A$ 0.086561 A$ 0.085376 A$ 0.085686 A$ 0.085534 A$ 0.085356
加拿大元(CAD) C$ 0.084312 C$ 0.084312 C$ 0.084445 C$ 0.082799 C$ 0.082467 C$ 0.082202 C$ 0.082072
瑞士法郎(CHF) CHF 0.048224 CHF 0.048224 CHF 0.048208 CHF 0.04747 CHF 0.047316 CHF 0.047217 CHF 0.047097
新加坡元(SGD) S$ 0.07767 S$ 0.07767 S$ 0.0777 S$ 0.076463 S$ 0.07617 S$ 0.07586 S$ 0.075725
韩元(KRW) ₩ 90.080232 ₩ 90.080232 ₩ 90.137611 ₩ 89.298533 ₩ 89.32914 ₩ 89.005297 ₩ 88.926012
泰铢(THB) ฿ 1.95735 ฿ 1.95735 ฿ 1.952603 ฿ 1.94663 ฿ 1.930933 ฿ 1.925986 ฿ 1.92379
新西兰元(NZD) NZ$ 0.104261 NZ$ 0.104261 NZ$ 0.104661 NZ$ 0.103822 NZ$ 0.103792 NZ$ 0.103574 NZ$ 0.103426
瑞典克朗(SEK) kr 0.566518 kr 0.566518 kr 0.567354 kr 0.564224 kr 0.560123 kr 0.558667 kr 0.558005
挪威克朗(NOK) kr 0.579777 kr 0.579777 kr 0.583289 kr 0.575261 kr 0.575266 kr 0.576542 kr 0.575435
丹麦克朗(DKK) kr 0.389399 kr 0.389399 kr 0.389542 kr 0.38379 kr 0.383768 kr 0.38265 kr 0.381861
墨西哥比索(MXN) $ 1.06041 $ 1.06041 $ 1.063277 $ 1.053746 $ 1.05308 $ 1.053692 $ 1.052388
印度卢比(INR) ₹ 5.660545 ₹ 5.660545 ₹ 5.645584 ₹ 5.557334 ₹ 5.512751 ₹ 5.466166 ₹ 5.457092
巴西雷亚尔(BRL) R$ 0.309869 R$ 0.309869 R$ 0.311178 R$ 0.307356 R$ 0.304662 R$ 0.304026 R$ 0.303521
南非兰特(ZAR) R 0.999597 R 0.999597 R 1.000085 R 0.999905 R 0.999564 R 1.000507 R 0.999782
新台币(TWD) NT$ 1.937791 NT$ 1.937791 NT$ 1.936558 NT$ 1.906695 NT$ 1.894008 NT$ 1.885018 NT$ 1.88289
马来西亚林吉特(MYR) RM 0.242902 RM 0.242902 RM 0.242571 RM 0.24054 RM 0.238707 RM 0.237694 RM 0.237222
菲律宾比索(PHP) ₱ 3.644188 ₱ 3.644188 ₱ 3.630369 ₱ 3.593099 ₱ 3.562378 ₱ 3.550104 ₱ 3.544211
印尼盾(IDR) Rp 1041.904515 Rp 1041.904515 Rp 1037.373351 Rp 1018.53825 Rp 1008.952136 Rp 1001.810054 Rp 1000.147124
越南盾(VND) ₫ 1599.846252 ₫ 1599.846252 ₫ 1601.64284 ₫ 1565.585779 ₫ 1560.618374 ₫ 1552.672951 ₫ 1550.09563
波兰兹罗提(PLN) zł 0.221696 zł 0.221696 zł 0.222238 zł 0.220059 zł 0.219121 zł 0.218836 zł 0.218691
捷克克朗(CZK) Kč 1.272293 Kč 1.272293 Kč 1.27424 Kč 1.259934 Kč 1.258779 Kč 1.255454 Kč 1.253183
匈牙利福林(HUF) Ft 19.648787 Ft 19.648787 Ft 19.670118 Ft 19.515216 Ft 19.612281 Ft 19.685209 Ft 19.64765
俄罗斯卢布(RUB) ₽ 4.745455 ₽ 4.745455 ₽ 4.789233 ₽ 4.695626 ₽ 4.682863 ₽ 4.716377 ₽ 4.708548
阿根廷比索(ARS) $ 84.362399 $ 84.362399 $ 84.586912 $ 83.22831 $ 82.164356 $ 81.715819 $ 81.941621
阿联酋迪拉姆(AED) د.إ 0.223983 د.إ 0.223983 د.إ 0.223964 د.إ 0.219093 د.إ 0.217705 د.إ 0.216484 د.إ 0.216168
沙特里亚尔(SAR) ﷼ 0.22871 ﷼ 0.22871 ﷼ 0.228691 ﷼ 0.223716 ﷼ 0.222544 ﷼ 0.2213 ﷼ 0.220971
以色列新谢克尔(ILS) ₪ 0.186896 ₪ 0.186896 ₪ 0.188386 ₪ 0.186377 ₪ 0.186538 ₪ 0.184079 ₪ 0.184239
埃及镑(EGP) £ 3.239908 £ 3.239908 £ 3.251694 £ 3.262828 £ 3.223654 £ 3.210639 £ 3.19847
尼日利亚奈拉(NGN) ₦ 83.288254 ₦ 83.288254 ₦ 83.653598 ₦ 82.366298 ₦ 81.746221 ₦ 81.215891 ₦ 81.102251
土耳其里拉(TRY) ₺ 2.72212 ₺ 2.72212 ₺ 2.713807 ₺ 2.660822 ₺ 2.6439 ₺ 2.628267 ₺ 2.623652
智利比索(CLP) $ 54.693059 $ 54.693059 $ 55.859919 $ 54.850927 $ 54.540148 $ 54.229384 $ 54.139367
哥伦比亚比索(COP) $ 222.933662 $ 222.933662 $ 224.850253 $ 218.957947 $ 218.300467 $ 216.243603 $ 215.884655
秘鲁索尔(PEN) S/ 0.206492 S/ 0.206492 S/ 0.207907 S/ 0.204471 S/ 0.203074 S/ 0.20348 S/ 0.203201
罗马尼亚列伊(RON) lei 0.265926 lei 0.265926 lei 0.265879 lei 0.262935 lei 0.26181 lei 0.260936 lei 0.260591
保加利亚列弗(BGN) лв 0.102035 лв 0.102035 лв 0.102142 лв 0.10047 лв 0.098784 лв 0.098248 лв 0.098084
离岸人民币(CNH) ¥ 0.416631 ¥ 0.416631 ¥ 0.416595 ¥ 0.408202 - - -
巴基斯坦卢比(PKR) ₨ 17.030964 ₨ 17.030964 ₨ 17.001512 ₨ 16.654123 ₨ 16.542045 ₨ 16.41094 ₨ 16.421951
孟加拉塔卡(BDT) ৳ 7.49524 ৳ 7.49524 ৳ 7.495746 ৳ 7.354754 ৳ 7.299007 ৳ 7.232839 ৳ 7.220833
斯里兰卡卢比(LKR) ₨ 19.219269 ₨ 19.219269 ₨ 19.191002 ₨ 18.802867 ₨ 18.690555 ₨ 18.595376 ₨ 18.564509
肯尼亚先令(KES) KSh 7.880516 KSh 7.880516 KSh 7.90237 KSh 7.76048 KSh 7.71241 KSh 7.670523 KSh 7.65779
乌克兰格里夫纳(UAH) ₴ 2.649769 ₴ 2.649769 ₴ 2.646005 ₴ 2.597114 ₴ 2.589953 ₴ 2.575887 ₴ 2.56878
卡塔尔里亚尔(QAR) ﷼ 0.222001 ﷼ 0.222001 ﷼ 0.221982 ﷼ 0.217154 ﷼ 0.216042 ﷼ 0.21445 ﷼ 0.214565
科威特第纳尔(KWD) د.ك 0.018803 د.ك 0.018803 د.ك 0.018808 د.ك 0.018446 د.ك 0.018332 د.ك 0.018232 د.ك 0.018202
巴林第纳尔(BHD) د.ب 0.022932 د.ب 0.022932 د.ب 0.02293 د.ب 0.022431 د.ب 0.02238 د.ب 0.022247 د.ب 0.02225
阿曼里亚尔(OMR) ﷼ 0.02345 ﷼ 0.02345 ﷼ 0.023448 ﷼ 0.022938 ﷼ 0.022819 ﷼ 0.022695 ﷼ 0.022658
阿富汗尼(AFN) ؋ 3.925837 ؋ 3.925837 ؋ 3.961629 ؋ 3.876741 ؋ 3.852501 ؋ 3.861051 ؋ 3.818706
阿尔巴尼亚列克(ALL) L 5.007361 L 5.007361 L 5.015978 L 4.950908 L 4.926756 L 4.90324 L 4.895101
亚美尼亚德拉姆(AMD) ֏ 22.964931 ֏ 22.964931 ֏ 22.990011 ֏ 22.462037 ֏ 22.321981 ֏ 22.221968 ֏ 22.185082
荷属安的列斯盾(ANG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 ƒ 0.106027 ƒ 0.105451 ƒ 0.105276
安哥拉宽扎(AOA) Kz 56.32697 Kz 56.32697 Kz 56.268178 Kz 55.116207 Kz 54.268095 Kz 54.162644 Kz 54.072738
阿鲁巴弗罗林(AWG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 - - -
阿塞拜疆马纳特(AZN) ₼ 0.103712 ₼ 0.103712 ₼ 0.103716 ₼ 0.10143 ₼ 0.100758 ₼ 0.10021 ₼ 0.100044
波黑可兑换马克(BAM) KM 0.102035 KM 0.102035 KM 0.102142 KM 0.10047 KM 0.100408 KM 0.100093 KM 0.099926
巴巴多斯元(BBD) $ 0.121979 $ 0.121979 $ 0.121968 $ 0.119315 $ 0.118538 $ 0.117895 $ 0.117699
布隆迪法郎(BIF) FBu 181.80781 FBu 181.80781 FBu 181.83022 FBu 177.789134 FBu 176.268217 FBu 175.310879 FBu 174.892453
百慕大元(BMD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 - - -
文莱元(BND) $ 0.077676 $ 0.077676 $ 0.0777 $ 0.076463 $ 0.076161 $ 0.075912 $ 0.075739
玻利维亚诺(BOB) Bs. 0.42162 Bs. 0.42162 Bs. 0.422352 Bs. 0.412801 Bs. 0.408632 Bs. 0.406412 Bs. 0.407539
巴哈马元(BSD) $ 0.060989 $ 0.060989 $ 0.060984 $ 0.059658 $ 0.059133 $ 0.058812 $ 0.058849
不丹努尔特鲁姆(BTN) Nu. 5.660125 Nu. 5.660125 Nu. 5.645572 Nu. 5.55728 Nu. 5.515892 Nu. 5.460233 Nu. 5.45117
博茨瓦纳普拉(BWP) P 0.837329 P 0.837329 P 0.833477 P 0.831228 P 0.840136 P 0.835573 P 0.834186
白俄罗斯卢布(BYN) Br 0.177497 Br 0.177497 Br 0.177885 Br 0.175244 Br 0.17523 Br 0.174278 Br 0.173989
伯利兹元(BZD) BZ$ 0.121979 BZ$ 0.121979 BZ$ 0.121968 BZ$ 0.119315 BZ$ 0.119593 BZ$ 0.118939 BZ$ 0.118742
刚果法郎(CDF) FC 140.770918 FC 140.770918 FC 140.935564 FC 136.635981 FC 137.208292 FC 136.463093 FC 136.236575
智利比索（UF）(CLF) UF 0.001384 UF 0.001384 UF 0.001413 UF 0.001388 UF 0.001365 UF 0.001361 UF 0.001359
哥斯达黎加科朗(CRC) ₡ 28.368034 ₡ 28.368034 ₡ 28.307982 ₡ 27.755189 ₡ 27.559011 ₡ 27.409334 ₡ 27.363837
古巴比索(CUP) ₱ 1.463745 ₱ 1.463745 ₱ 1.46362 ₱ 1.431784 - - -
佛得角埃斯库多(CVE) $ 5.752639 $ 5.752639 $ 5.758533 $ 5.66408 $ 5.674268 $ 5.650452 $ 5.641072
吉布提法郎(DJF) Fdj 10.839092 Fdj 10.839092 Fdj 10.838166 Fdj 10.602423 Fdj 10.554666 Fdj 10.497342 Fdj 10.479918
多米尼加比索(DOP) RD$ 3.697676 RD$ 3.697676 RD$ 3.689139 RD$ 3.621275 RD$ 3.593198 RD$ 3.586946 RD$ 3.573539
阿尔及利亚第纳尔(DZD) د.ج 8.082378 د.ج 8.082378 د.ج 8.080481 د.ج 7.938236 د.ج 7.884172 د.ج 7.847542 د.ج 7.834515
厄立特里亚纳克法(ERN) Nfk 0.914841 Nfk 0.914841 Nfk 0.914762 Nfk 0.894865 Nfk 0.892592 Nfk 0.888628 Nfk 0.887153
埃塞俄比亚比尔(ETB) Br 9.509255 Br 9.509255 Br 9.533172 Br 9.284382 Br 9.28749 Br 9.184043 Br 9.169444
斐济元(FJD) $ 0.135195 $ 0.135195 $ 0.135147 $ 0.133329 $ 0.132656 $ 0.132903 $ 0.132682
福克兰群岛镑(FKP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
法罗群岛克朗(FOK) kr 0.389387 kr 0.389387 kr 0.389549 kr 0.38379 - - -
格鲁吉亚拉里(GEL) ₾ 0.164379 ₾ 0.164379 ₾ 0.164316 ₾ 0.16061 ₾ 0.159316 ₾ 0.158863 ₾ 0.158599
根西岛镑(GGP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
加纳塞地(GHS) ₵ 0.676512 ₵ 0.676512 ₵ 0.675601 ₵ 0.662415 ₵ 0.652554 ₵ 0.648715 ₵ 0.647639
直布罗陀镑(GIP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 £ 0.044719 £ 0.044714 £ 0.044528
冈比亚达拉西(GMD) D 4.529985 D 4.529985 D 4.532916 D 4.450791 D 4.397778 D 4.373893 D 4.366632
几内亚法郎(GNF) FG 535.412142 FG 535.412142 FG 535.893729 FG 523.362999 FG 519.939413 FG 517.115545 FG 516.257172
危地马拉格查尔(GTQ) Q 0.466593 Q 0.466593 Q 0.466639 Q 0.456423 Q 0.45341 Q 0.450947 Q 0.450199
圭亚那元(GYD) $ 12.779712 $ 12.779712 $ 12.788598 $ 12.482732 $ 12.383905 $ 12.313699 $ 12.293259
洪都拉斯伦皮拉(HNL) L 1.621067 L 1.621067 L 1.619819 L 1.584699 L 1.573829 L 1.565936 L 1.563105
克罗地亚库纳(HRK) kn 0.393083 kn 0.393083 kn 0.393488 kn 0.387029 - - -
海地古德(HTG) G 7.996932 G 7.996932 G 8.004549 G 7.813635 G 7.761485 G 7.719331 G 7.776516
马恩岛镑(IMP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
伊拉克第纳尔(IQD) ع.د 80.013162 ع.د 80.013162 ع.د 80.070553 ع.د 78.255239 ع.د 77.642705 ع.د 77.052427 ع.د 77.111549
伊朗里亚尔(IRR) ﷼ 57933.731177 ﷼ 57933.731177 ﷼ 65758.50715 ﷼ 57585.169326 ﷼ 77986.466773 ﷼ 77579.842614 ﷼ 77451.065873
冰岛克朗(ISK) kr 7.501259 kr 7.501259 kr 7.502888 kr 7.421583 kr 7.416071 kr 7.395527 kr 7.378549
泽西岛镑(JEP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
牙买加元(JMD) J$ 9.619158 J$ 9.619158 J$ 9.605798 J$ 9.403214 J$ 9.323289 J$ 9.272652 J$ 9.272876
约旦第纳尔(JOD) د.ا 0.043241 د.ا 0.043241 د.ا 0.043238 د.ا 0.042297 د.ا 0.042022 د.ا 0.041794 د.ا 0.041724
吉尔吉斯斯坦索姆(KGS) с 5.336594 с 5.336594 с 5.337846 с 5.216557 с 5.183095 с 5.154945 с 5.146388
柬埔寨瑞尔(KHR) ៛ 245.735056 ៛ 245.735056 ៛ 245.598913 ៛ 237.832827 ៛ 237.817828 ៛ 235.208142 ៛ 235.486244
基里巴斯元(KID) $ 0.086312 $ 0.086312 $ 0.086543 $ 0.085394 - - -
科摩罗法郎(KMF) CF 25.666455 CF 25.666455 CF 25.692762 CF 25.271341 CF 25.307966 CF 25.170514 CF 25.127879
开曼群岛元(KYD) $ 0.050822 $ 0.050822 $ 0.050818 $ 0.049713 $ 0.049264 $ 0.048996 $ 0.048915
哈萨克斯坦坚戈(KZT) ₸ 29.121588 ₸ 29.121588 ₸ 29.133805 ₸ 27.780358 ₸ 27.506262 ₸ 27.768913 ₸ 27.722819
老挝基普(LAK) ₭ 1340.588865 ₭ 1340.588865 ₭ 1340.078096 ₭ 1309.870608 ₭ 1301.552523 ₭ 1295.096652 ₭ 1288.395776
黎巴嫩镑(LBP) £ 5458.548575 £ 5458.548575 £ 5458.082536 £ 5339.362737 £ 5307.560495 £ 5275.907237 £ 5269.972046
利比里亚元(LRD) $ 11.231656 $ 11.231656 $ 11.241747 $ 10.98607 $ 10.882051 $ 10.819066 $ 10.801108
利比亚第纳尔(LYD) ل.د 0.388716 ل.د 0.388716 ل.د 0.390597 ل.د 0.381368 ل.د 0.377841 ل.د 0.376119 ل.د 0.376237
摩洛哥迪拉姆(MAD) د.م. 0.567146 د.م. 0.567146 د.م. 0.568305 د.م. 0.559022 د.م. 0.556071 د.م. 0.553903 د.م. 0.552984
摩尔多瓦列伊(MDL) L 1.05217 L 1.05217 L 1.055569 L 1.044523 L 1.034248 L 1.030989 L 1.029278
马达加斯加阿里亚里(MGA) Ar 254.740441 Ar 254.740441 Ar 253.931942 Ar 250.644506 Ar 246.61931 Ar 245.8894 Ar 246.004132
马其顿第纳尔(MKD) ден 3.235346 ден 3.235346 ден 3.260951 ден 3.183537 ден 3.170312 ден 3.153093 ден 3.147859
缅甸元(MMK) K 128.126699 K 128.126699 K 128.140532 K 125.347554 K 124.30361 K 123.628499 K 123.423285
蒙古图格里克(MNT) ₮ 219.169953 ₮ 219.169953 ₮ 219.54279 ₮ 211.845242 ₮ 211.752063 ₮ 210.63148 ₮ 210.281847
澳门元(MOP) MOP$ 0.492178 MOP$ 0.492178 MOP$ 0.491953 MOP$ 0.481503 MOP$ 0.478718 MOP$ 0.476018 MOP$ 0.475228
毛里塔尼亚乌吉亚(MRU) UM 2.446711 UM 2.446711 UM 2.448014 UM 2.385084 - - -
毛里求斯卢比(MUR) ₨ 2.839482 ₨ 2.839482 ₨ 2.841313 ₨ 2.803058 ₨ 2.785654 ₨ 2.766399 ₨ 2.761504
马尔代夫拉菲亚(MVR) Rf 0.942469 Rf 0.942469 Rf 0.942388 Rf 0.92124 Rf 0.916302 Rf 0.911326 Rf 0.909813
马拉维克瓦查(MWK) MK 106.245433 MK 106.245433 MK 106.208176 MK 104.022443 MK 102.753304 MK 102.195236 MK 102.0256
莫桑比克梅蒂卡尔(MZN) MT 3.886548 MT 3.886548 MT 3.889814 MT 3.796311 MT 3.767999 MT 3.748461 MT 3.742239
纳米比亚元(NAD) $ 1 $ 1 $ 1 $ 1 $ 1.005196 $ 0.998939 $ 0.997281
尼加拉瓜科多巴(NIO) C$ 2.244305 C$ 2.244305 C$ 2.243168 C$ 2.195612 C$ 2.176959 C$ 2.164087 C$ 2.160502
尼泊尔卢比(NPR) ₨ 9.056196 ₨ 9.056196 ₨ 9.032913 ₨ 8.89165 ₨ 8.813395 ₨ 8.765528 ₨ 8.806183
巴拿马巴波亚(PAB) B/. 0.060989 B/. 0.060989 B/. 0.060984 B/. 0.059658 B/. 0.059429 B/. 0.059106 B/. 0.058849
巴布亚新几内亚基那(PGK) K 0.26456 K 0.26456 K 0.266598 K 0.260012 - - -
巴拉圭瓜拉尼(PYG) ₲ 395.919939 ₲ 395.919939 ₲ 395.606061 ₲ 386.584216 ₲ 382.54146 ₲ 380.46382 ₲ 380.667942
塞尔维亚第纳尔(RSD) дин. 6.123863 дин. 6.123863 дин. 6.12417 дин. 6.05513 дин. 6.024126 дин. 6.011803 дин. 5.996175
卢旺达法郎(RWF) FRw 89.06668 FRw 89.06668 FRw 89.197302 FRw 87.005369 FRw 86.592361 FRw 85.900423 FRw 85.956746
所罗门群岛元(SBD) $ 0.489763 $ 0.489763 $ 0.489099 $ 0.47781 - - -
塞舌尔卢比(SCR) ₨ 0.884303 ₨ 0.884303 ₨ 0.881215 ₨ 0.879145 ₨ 0.8549 ₨ 0.850256 ₨ 0.885391
苏丹镑(SDG) £ 31.236663 £ 31.236663 £ 33.242132 £ 26.78707 £ 35.620814 £ 35.427352 £ 35.320936
圣赫勒拿镑(SHP) £ 0.045425 £ 0.045425 £ 0.045451 £ 0.044815 - - -
塞拉利昂利昂(SLE) Le 1.50734 Le 1.50734 Le 1.507211 Le 1.47126 - - -
塞拉利昂利昂（旧）(SLL) Le 1507.339674 Le 1507.339674 Le 1507.210981 Le 1471.261748 Le 1428.65541 Le 1420.896172 Le 1418.53759
索马里先令(SOS) S 34.92061 S 34.92061 S 34.940376 S 34.100678 S 33.872371 S 33.611184 S 33.632485
苏里南元(SRD) $ 2.292188 $ 2.292188 $ 2.296237 $ 2.24045 $ 2.219592 $ 2.202414 $ 2.198758
南苏丹镑(SSP) £ 279.852412 £ 279.852412 £ 279.735067 £ 273.896852 - - -
圣多美和普林西比多布拉(STN) Db 1.278191 Db 1.278191 Db 1.279503 Db 1.258515 Db 1.27121 Db 1.267159 Db 1.264676
叙利亚镑(SYP) £ 6.892951 £ 6.892951 £ 6.926898 £ 6.702141 £ 6.845597 £ 6.809597 £ 6.798293
斯威士兰里兰吉尼(SZL) L 1 L 1 L 1 L 1 L 0.999279 L 0.999051 L 1
塔吉克斯坦索莫尼(TJS) ЅМ 0.582101 ЅМ 0.582101 ЅМ 0.582008 ЅМ 0.569582 ЅМ 0.566821 ЅМ 0.563743 ЅМ 0.562307
土库曼斯坦马纳特(TMT) m 0.213768 m 0.213768 m 0.213823 m 0.208802 m 0.208035 m 0.206905 m 0.205973
突尼斯第纳尔(TND) د.ت 0.176778 د.ت 0.176778 د.ت 0.17722 د.ت 0.174702 د.ت 0.173007 د.ت 0.173394 د.ت 0.171841
汤加潘加(TOP) T$ 0.145569 T$ 0.145569 T$ 0.145667 T$ 0.142266 - - -
特立尼达和多巴哥元(TTD) TT$ 0.412776 TT$ 0.412776 TT$ 0.412485 TT$ 0.40322 TT$ 0.401188 TT$ 0.399009 TT$ 0.395627
图瓦卢元(TVD) $ 0.086312 $ 0.086312 $ 0.086543 $ 0.085394 - - -
坦桑尼亚先令(TZS) TSh 158.806103 TSh 158.806103 TSh 158.847619 TSh 154.71557 TSh 154.100026 TSh 153.263086 TSh 153.00868
乌干达先令(UGX) USh 225.788593 USh 225.788593 USh 226.692835 USh 223.927868 USh 221.858399 USh 220.653454 USh 220.287186
乌拉圭比索(UYU) $U 2.476638 $U 2.476638 $U 2.470901 $U 2.416781 $U 2.39478 $U 2.381773 $U 2.37782
委内瑞拉玻利瓦尔(VES) Bs. 29.057421 Bs. 29.057421 Bs. 29.025918 Bs. 28.337895 Bs. 28.062041 Bs. 27.905111 Bs. 27.863304
瓦努阿图瓦图(VUV) VT 7.272805 VT 7.272805 VT 7.327125 VT 7.127321 VT 7.200027 VT 6.954313 VT 6.942769
萨摩亚塔拉(WST) WS$ 0.166257 WS$ 0.166257 WS$ 0.167255 WS$ 0.163206 - - -
中非法郎(XAF) FCFA 34.221946 FCFA 34.221946 FCFA 34.257018 FCFA 33.695119 FCFA 33.694919 FCFA 33.511917 FCFA 33.98617
东加勒比元(XCD) $ 0.164671 $ 0.164671 $ 0.164657 $ 0.161076 $ 0.160323 $ 0.159453 $ 0.159188
加勒比盾(XCG) ƒ 0.109171 ƒ 0.109171 ƒ 0.109162 ƒ 0.106787 - - -
特别提款权(XDR) SDR 0.044608 SDR 0.044608 SDR 0.0445 SDR 0.043771 - - -
西非法郎(XOF) CFA 34.221946 CFA 34.221946 CFA 34.257018 CFA 33.695119 CFA 33.694563 CFA 33.512506 CFA 33.485361
太平洋法郎(XPF) ₣ 6.225673 ₣ 6.225673 ₣ 6.232051 ₣ 6.129833 ₣ 6.143257 ₣ 6.092856 ₣ 6.106223
也门里亚尔(YER) ﷼ 14.554253 ﷼ 14.554253 ﷼ 14.556767 ﷼ 14.234669 ﷼ 14.141641 ﷼ 14.067783 ﷼ 14.039723
赞比亚克瓦查(ZMW) ZK 1.173826 ZK 1.173826 ZK 1.177433 ZK 1.15551 ZK 1.142711 ZK 1.136505 ZK 1.134677
津巴布韦元（新）(ZWG) $ 1.539378 $ 1.539378 $ 1.539082 $ 1.511046 - - -
津巴布韦元(ZWL) $ 1.539378 $ 1.539378 $ 1.539082 $ 1.511046 - - -
0.4367
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:52
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/LSL-INR.html
  9. 运行时间: 0.4367
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='LSL' LIMIT 0,1
  3. #2 [time:0.0005s] SELECT * FROM le_exchange_currency WHERE code='LSL'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='INR' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='INR'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='LSL' AND to_code='INR' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='INR' AND to_code='LSL' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='LSL' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='88'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='INR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='67'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='LSL' AND to_code='INR' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0041s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => LSL
  4. #to => INR
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php