| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.002094 | $ 0.002094 | $ 0.002093 | $ 0.002147 | $ 0.002155 | $ 0.002123 | $ 0.002123 |
| 欧元(EUR) | € 0.001791 | € 0.001791 | € 0.001793 | € 0.001848 | € 0.001867 | € 0.001844 | € 0.001843 |
| 英镑(GBP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001614 | £ 0.001628 | £ 0.001609 | £ 0.001609 |
| 日元(JPY) | ¥ 0.332944 | ¥ 0.332944 | ¥ 0.33184 | ¥ 0.341979 | ¥ 0.344185 | ¥ 0.339194 | ¥ 0.338927 |
| 人民币(CNY) | ¥ 0.014337 | ¥ 0.014337 | ¥ 0.014325 | ¥ 0.014758 | ¥ 0.01483 | ¥ 0.01461 | ¥ 0.01461 |
| 港币(HKD) | HK$ 0.016408 | HK$ 0.016408 | HK$ 0.016395 | HK$ 0.016827 | HK$ 0.016888 | HK$ 0.016636 | HK$ 0.016638 |
| 澳大利亚元(AUD) | A$ 0.002966 | A$ 0.002966 | A$ 0.002971 | A$ 0.003073 | A$ 0.003115 | A$ 0.00308 | A$ 0.003079 |
| 加拿大元(CAD) | C$ 0.002895 | C$ 0.002895 | C$ 0.002899 | C$ 0.00298 | C$ 0.002998 | C$ 0.00296 | C$ 0.00296 |
| 瑞士法郎(CHF) | CHF 0.001656 | CHF 0.001656 | CHF 0.001655 | CHF 0.001709 | CHF 0.00172 | CHF 0.0017 | CHF 0.001699 |
| 新加坡元(SGD) | S$ 0.002667 | S$ 0.002667 | S$ 0.002667 | S$ 0.002752 | S$ 0.002769 | S$ 0.002732 | S$ 0.002731 |
| 韩元(KRW) | ₩ 3.093246 | ₩ 3.093246 | ₩ 3.093918 | ₩ 3.214449 | ₩ 3.247593 | ₩ 3.205214 | ₩ 3.207683 |
| 泰铢(THB) | ฿ 0.067213 | ฿ 0.067213 | ฿ 0.067022 | ฿ 0.070072 | ฿ 0.0702 | ฿ 0.069358 | ฿ 0.069394 |
| 新西兰元(NZD) | NZ$ 0.00358 | NZ$ 0.00358 | NZ$ 0.003592 | NZ$ 0.003737 | NZ$ 0.003773 | NZ$ 0.00373 | NZ$ 0.003731 |
| 瑞典克朗(SEK) | kr 0.019454 | kr 0.019454 | kr 0.019474 | kr 0.02031 | kr 0.020363 | kr 0.020118 | kr 0.020128 |
| 挪威克朗(NOK) | kr 0.019909 | kr 0.019909 | kr 0.020021 | kr 0.020707 | kr 0.020914 | kr 0.020762 | kr 0.020757 |
| 丹麦克朗(DKK) | kr 0.013371 | kr 0.013371 | kr 0.013371 | kr 0.013815 | kr 0.013952 | kr 0.01378 | kr 0.013774 |
| 墨西哥比索(MXN) | $ 0.036413 | $ 0.036413 | $ 0.036496 | $ 0.037931 | $ 0.038285 | $ 0.037945 | $ 0.037961 |
| 印度卢比(INR) | ₹ 0.194376 | ₹ 0.194376 | ₹ 0.193781 | ₹ 0.200045 | ₹ 0.200418 | ₹ 0.196845 | ₹ 0.196845 |
| 巴西雷亚尔(BRL) | R$ 0.010641 | R$ 0.010641 | R$ 0.010681 | R$ 0.011064 | R$ 0.011076 | R$ 0.010948 | R$ 0.010948 |
| 南非兰特(ZAR) | R 0.034325 | R 0.034325 | R 0.034327 | R 0.035993 | R 0.03634 | R 0.03603 | R 0.036064 |
| 新台币(TWD) | NT$ 0.066541 | NT$ 0.066541 | NT$ 0.066471 | NT$ 0.068635 | NT$ 0.068857 | NT$ 0.067882 | NT$ 0.067918 |
| 马来西亚林吉特(MYR) | RM 0.008341 | RM 0.008341 | RM 0.008326 | RM 0.008659 | RM 0.008678 | RM 0.00856 | RM 0.008557 |
| 菲律宾比索(PHP) | ₱ 0.125137 | ₱ 0.125137 | ₱ 0.12461 | ₱ 0.12934 | ₱ 0.129512 | ₱ 0.127845 | ₱ 0.127845 |
| 印尼盾(IDR) | Rp 35.777736 | Rp 35.777736 | Rp 35.607204 | Rp 36.663971 | Rp 36.680816 | Rp 36.076675 | Rp 36.076675 |
| 越南盾(VND) | ₫ 54.936779 | ₫ 54.936779 | ₫ 54.975408 | ₫ 56.355853 | ₫ 56.73684 | ₫ 55.91407 | ₫ 55.91407 |
| 波兰兹罗提(PLN) | zł 0.007613 | zł 0.007613 | zł 0.007628 | zł 0.007921 | zł 0.007966 | zł 0.007881 | zł 0.007888 |
| 捷克克朗(CZK) | Kč 0.043689 | Kč 0.043689 | Kč 0.043737 | Kč 0.045353 | Kč 0.045763 | Kč 0.045211 | Kč 0.045204 |
| 匈牙利福林(HUF) | Ft 0.674715 | Ft 0.674715 | Ft 0.675165 | Ft 0.702483 | Ft 0.713011 | Ft 0.708894 | Ft 0.708718 |
| 俄罗斯卢布(RUB) | ₽ 0.162953 | ₽ 0.162953 | ₽ 0.164387 | ₽ 0.169027 | ₽ 0.170247 | ₽ 0.169844 | ₽ 0.169844 |
| 阿根廷比索(ARS) | $ 2.896902 | $ 2.896902 | $ 2.903394 | $ 2.995941 | $ 2.987115 | $ 2.942709 | $ 2.955746 |
| 阿联酋迪拉姆(AED) | د.إ 0.007691 | د.إ 0.007691 | د.إ 0.007687 | د.إ 0.007887 | د.إ 0.007915 | د.إ 0.007796 | د.إ 0.007797 |
| 沙特里亚尔(SAR) | ﷼ 0.007854 | ﷼ 0.007854 | ﷼ 0.00785 | ﷼ 0.008053 | ﷼ 0.008091 | ﷼ 0.007969 | ﷼ 0.007971 |
| 以色列新谢克尔(ILS) | ₪ 0.006418 | ₪ 0.006418 | ₪ 0.006466 | ₪ 0.006709 | ₪ 0.006782 | ₪ 0.006629 | ₪ 0.006646 |
| 埃及镑(EGP) | £ 0.111255 | £ 0.111255 | £ 0.111612 | £ 0.117451 | £ 0.117197 | £ 0.11562 | £ 0.115373 |
| 尼日利亚奈拉(NGN) | ₦ 2.860018 | ₦ 2.860018 | ₦ 2.871358 | ₦ 2.964911 | ₦ 2.971913 | ₦ 2.924705 | ₦ 2.925469 |
| 土耳其里拉(TRY) | ₺ 0.093474 | ₺ 0.093474 | ₺ 0.09315 | ₺ 0.095781 | ₺ 0.09612 | ₺ 0.094648 | ₺ 0.094639 |
| 智利比索(CLP) | $ 1.878093 | $ 1.878093 | $ 1.917357 | $ 1.97445 | $ 1.982827 | $ 1.952881 | $ 1.952881 |
| 哥伦比亚比索(COP) | $ 7.655271 | $ 7.655271 | $ 7.717847 | $ 7.881754 | $ 7.936392 | $ 7.787255 | $ 7.787255 |
| 秘鲁索尔(PEN) | S/ 0.007091 | S/ 0.007091 | S/ 0.007136 | S/ 0.00736 | S/ 0.007383 | S/ 0.007328 | S/ 0.00733 |
| 罗马尼亚列伊(RON) | lei 0.009132 | lei 0.009132 | lei 0.009126 | lei 0.009465 | lei 0.009518 | lei 0.009397 | lei 0.0094 |
| 保加利亚列弗(BGN) | лв 0.003504 | лв 0.003504 | лв 0.003506 | лв 0.003617 | лв 0.003591 | лв 0.003538 | лв 0.003538 |
| 离岸人民币(CNH) | ¥ 0.014307 | ¥ 0.014307 | ¥ 0.014299 | ¥ 0.014694 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 0.584823 | ₨ 0.584823 | ₨ 0.583566 | ₨ 0.599493 | ₨ 0.601392 | ₨ 0.590982 | ₨ 0.592362 |
| 孟加拉塔卡(BDT) | ৳ 0.257377 | ৳ 0.257377 | ৳ 0.257287 | ৳ 0.264747 | ৳ 0.265358 | ৳ 0.260465 | ৳ 0.260465 |
| 斯里兰卡卢比(LKR) | ₨ 0.659966 | ₨ 0.659966 | ₨ 0.658719 | ₨ 0.67684 | ₨ 0.679502 | ₨ 0.669647 | ₨ 0.669647 |
| 肯尼亚先令(KES) | KSh 0.270607 | KSh 0.270607 | KSh 0.271244 | KSh 0.279351 | KSh 0.280387 | KSh 0.276227 | KSh 0.276227 |
| 乌克兰格里夫纳(UAH) | ₴ 0.09099 | ₴ 0.09099 | ₴ 0.090823 | ₴ 0.093487 | ₴ 0.094159 | ₴ 0.092762 | ₴ 0.092659 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.007623 | ﷼ 0.007623 | ﷼ 0.007619 | ﷼ 0.007817 | ﷼ 0.007854 | ﷼ 0.007723 | ﷼ 0.00774 |
| 科威特第纳尔(KWD) | د.ك 0.000646 | د.ك 0.000646 | د.ك 0.000646 | د.ك 0.000664 | د.ك 0.000666 | د.ك 0.000657 | د.ك 0.000657 |
| 巴林第纳尔(BHD) | د.ب 0.000787 | د.ب 0.000787 | د.ب 0.000787 | د.ب 0.000807 | د.ب 0.000814 | د.ب 0.000801 | د.ب 0.000803 |
| 阿曼里亚尔(OMR) | ﷼ 0.000805 | ﷼ 0.000805 | ﷼ 0.000805 | ﷼ 0.000826 | ﷼ 0.00083 | ﷼ 0.000817 | ﷼ 0.000817 |
| 阿富汗尼(AFN) | ؋ 0.134808 | ؋ 0.134808 | ؋ 0.13598 | ؋ 0.13955 | ؋ 0.140059 | ؋ 0.139042 | ؋ 0.137746 |
| 阿尔巴尼亚列克(ALL) | L 0.171947 | L 0.171947 | L 0.17217 | L 0.178216 | L 0.179114 | L 0.176573 | L 0.176573 |
| 亚美尼亚德拉姆(AMD) | ֏ 0.788588 | ֏ 0.788588 | ֏ 0.789118 | ֏ 0.808558 | ֏ 0.811524 | ֏ 0.800246 | ֏ 0.800246 |
| 荷属安的列斯盾(ANG) | ƒ 0.003749 | ƒ 0.003749 | ƒ 0.003747 | ƒ 0.003844 | ƒ 0.003855 | ƒ 0.003797 | ƒ 0.003797 |
| 安哥拉宽扎(AOA) | Kz 1.9342 | Kz 1.9342 | Kz 1.931371 | Kz 1.983999 | Kz 1.972936 | Kz 1.950478 | Kz 1.950478 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.003749 | ƒ 0.003749 | ƒ 0.003747 | ƒ 0.003844 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.003561 | ₼ 0.003561 | ₼ 0.00356 | ₼ 0.003651 | ₼ 0.003663 | ₼ 0.003609 | ₼ 0.003609 |
| 波黑可兑换马克(BAM) | KM 0.003504 | KM 0.003504 | KM 0.003506 | KM 0.003617 | KM 0.00365 | KM 0.003604 | KM 0.003604 |
| 巴巴多斯元(BBD) | $ 0.004189 | $ 0.004189 | $ 0.004186 | $ 0.004295 | $ 0.00431 | $ 0.004246 | $ 0.004246 |
| 布隆迪法郎(BIF) | FBu 6.24306 | FBu 6.24306 | FBu 6.241211 | FBu 6.399814 | FBu 6.408294 | FBu 6.313206 | FBu 6.30861 |
| 百慕大元(BMD) | $ 0.002094 | $ 0.002094 | $ 0.002093 | $ 0.002147 | - | - | - |
| 文莱元(BND) | $ 0.002667 | $ 0.002667 | $ 0.002667 | $ 0.002752 | $ 0.002769 | $ 0.002734 | $ 0.002732 |
| 玻利维亚诺(BOB) | Bs. 0.014478 | Bs. 0.014478 | Bs. 0.014497 | Bs. 0.014859 | Bs. 0.014856 | Bs. 0.014636 | Bs. 0.0147 |
| 巴哈马元(BSD) | $ 0.002094 | $ 0.002094 | $ 0.002093 | $ 0.002147 | $ 0.00215 | $ 0.002118 | $ 0.002123 |
| 不丹努尔特鲁姆(BTN) | Nu. 0.194362 | Nu. 0.194362 | Nu. 0.193781 | Nu. 0.200044 | Nu. 0.200532 | Nu. 0.196631 | Nu. 0.196631 |
| 博茨瓦纳普拉(BWP) | P 0.028753 | P 0.028753 | P 0.028609 | P 0.029921 | P 0.030543 | P 0.03009 | P 0.03009 |
| 白俄罗斯卢布(BYN) | Br 0.006095 | Br 0.006095 | Br 0.006106 | Br 0.006308 | Br 0.006371 | Br 0.006276 | Br 0.006276 |
| 伯利兹元(BZD) | BZ$ 0.004189 | BZ$ 0.004189 | BZ$ 0.004186 | BZ$ 0.004295 | BZ$ 0.004348 | BZ$ 0.004283 | BZ$ 0.004283 |
| 刚果法郎(CDF) | FC 4.833902 | FC 4.833902 | FC 4.837527 | FC 4.918438 | FC 4.988257 | FC 4.91424 | FC 4.91424 |
| 智利比索（UF）(CLF) | UF 4.8E-5 | UF 4.8E-5 | UF 4.9E-5 | UF 5.0E-5 | UF 5.0E-5 | UF 4.9E-5 | UF 4.9E-5 |
| 哥斯达黎加科朗(CRC) | ₡ 0.974124 | ₡ 0.974124 | ₡ 0.971654 | ₡ 0.999094 | ₡ 1.001918 | ₡ 0.987051 | ₡ 0.987051 |
| 古巴比索(CUP) | ₱ 0.050263 | ₱ 0.050263 | ₱ 0.050238 | ₱ 0.051539 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 0.197539 | $ 0.197539 | $ 0.197658 | $ 0.203888 | $ 0.20629 | $ 0.203481 | $ 0.203481 |
| 吉布提法郎(DJF) | Fdj 0.372201 | Fdj 0.372201 | Fdj 0.372013 | Fdj 0.381652 | Fdj 0.383719 | Fdj 0.378025 | Fdj 0.378025 |
| 多米尼加比索(DOP) | RD$ 0.126974 | RD$ 0.126974 | RD$ 0.126627 | RD$ 0.130354 | RD$ 0.130632 | RD$ 0.129171 | RD$ 0.128902 |
| 阿尔及利亚第纳尔(DZD) | د.ج 0.277539 | د.ج 0.277539 | د.ج 0.277358 | د.ج 0.28575 | د.ج 0.286632 | د.ج 0.282602 | د.ج 0.282602 |
| 厄立特里亚纳克法(ERN) | Nfk 0.031415 | Nfk 0.031415 | Nfk 0.031399 | Nfk 0.032212 | Nfk 0.03245 | Nfk 0.032001 | Nfk 0.032001 |
| 埃塞俄比亚比尔(ETB) | Br 0.326536 | Br 0.326536 | Br 0.32722 | Br 0.334207 | Br 0.33765 | Br 0.330731 | Br 0.330754 |
| 斐济元(FJD) | $ 0.004642 | $ 0.004642 | $ 0.004639 | $ 0.004799 | $ 0.004823 | $ 0.004786 | $ 0.004786 |
| 福克兰群岛镑(FKP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.013371 | kr 0.013371 | kr 0.013371 | kr 0.013815 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.005645 | ₾ 0.005645 | ₾ 0.00564 | ₾ 0.005781 | ₾ 0.005792 | ₾ 0.005721 | ₾ 0.005721 |
| 根西岛镑(GGP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.023231 | ₵ 0.023231 | ₵ 0.02319 | ₵ 0.023845 | ₵ 0.023724 | ₵ 0.023361 | ₵ 0.023361 |
| 直布罗陀镑(GIP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | £ 0.001626 | £ 0.00161 | £ 0.001606 |
| 冈比亚达拉西(GMD) | D 0.155554 | D 0.155554 | D 0.15559 | D 0.160214 | D 0.159883 | D 0.15751 | D 0.15751 |
| 几内亚法郎(GNF) | FG 18.385403 | FG 18.385403 | FG 18.394224 | FG 18.839318 | FG 18.902584 | FG 18.622102 | FG 18.622102 |
| 危地马拉格查尔(GTQ) | Q 0.016022 | Q 0.016022 | Q 0.016017 | Q 0.01643 | Q 0.016484 | Q 0.016239 | Q 0.016239 |
| 圭亚那元(GYD) | $ 0.43884 | $ 0.43884 | $ 0.438961 | $ 0.449337 | $ 0.450221 | $ 0.443435 | $ 0.443435 |
| 洪都拉斯伦皮拉(HNL) | L 0.055665 | L 0.055665 | L 0.055599 | L 0.057044 | L 0.057217 | L 0.056392 | L 0.056383 |
| 克罗地亚库纳(HRK) | kn 0.013498 | kn 0.013498 | kn 0.013506 | kn 0.013932 | - | - | - |
| 海地古德(HTG) | G 0.274605 | G 0.274605 | G 0.274751 | G 0.281265 | G 0.282172 | G 0.277985 | G 0.28051 |
| 马恩岛镑(IMP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 2.747555 | ع.د 2.747555 | ع.د 2.748373 | ع.د 2.816927 | ع.د 2.822728 | ع.د 2.774773 | ع.د 2.781519 |
| 伊朗里亚尔(IRR) | ﷼ 1989.374012 | ﷼ 1989.374012 | ﷼ 2257.120426 | ﷼ 2072.873528 | ﷼ 2835.225926 | ﷼ 2793.765893 | ﷼ 2793.765893 |
| 冰岛克朗(ISK) | kr 0.257584 | kr 0.257584 | kr 0.257532 | kr 0.267152 | kr 0.269614 | kr 0.266324 | kr 0.266154 |
| 泽西岛镑(JEP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | - | - | - |
| 牙买加元(JMD) | J$ 0.33031 | J$ 0.33031 | J$ 0.329713 | J$ 0.338484 | J$ 0.338951 | J$ 0.333922 | J$ 0.334485 |
| 约旦第纳尔(JOD) | د.ا 0.001485 | د.ا 0.001485 | د.ا 0.001484 | د.ا 0.001523 | د.ا 0.001528 | د.ا 0.001505 | د.ا 0.001505 |
| 吉尔吉斯斯坦索姆(KGS) | с 0.183252 | с 0.183252 | с 0.183218 | с 0.187779 | с 0.188433 | с 0.185637 | с 0.185637 |
| 柬埔寨瑞尔(KHR) | ៛ 8.438244 | ៛ 8.438244 | ៛ 8.430032 | ៛ 8.561186 | ៛ 8.645952 | ៛ 8.470196 | ៛ 8.494311 |
| 基里巴斯元(KID) | $ 0.002964 | $ 0.002964 | $ 0.002971 | $ 0.003074 | - | - | - |
| 科摩罗法郎(KMF) | CF 0.881355 | CF 0.881355 | CF 0.881888 | CF 0.909684 | CF 0.92008 | CF 0.906428 | CF 0.906397 |
| 开曼群岛元(KYD) | $ 0.001745 | $ 0.001745 | $ 0.001744 | $ 0.001789 | $ 0.001791 | $ 0.001764 | $ 0.001764 |
| 老挝基普(LAK) | ₭ 46.034194 | ₭ 46.034194 | ₭ 45.997359 | ₭ 47.150962 | ₭ 47.318408 | ₭ 46.638363 | ₭ 46.474198 |
| 黎巴嫩镑(LBP) | £ 187.439933 | £ 187.439933 | £ 187.345335 | £ 192.199203 | £ 192.958262 | £ 189.993292 | £ 190.095101 |
| 利比里亚元(LRD) | $ 0.385681 | $ 0.385681 | $ 0.385866 | $ 0.395462 | $ 0.395621 | $ 0.389611 | $ 0.389611 |
| 莱索托洛蒂(LSL) | L 0.034339 | L 0.034339 | L 0.034324 | L 0.035997 | L 0.036355 | L 0.036011 | L 0.036071 |
| 利比亚第纳尔(LYD) | ل.د 0.013348 | ل.د 0.013348 | ل.د 0.013407 | ل.د 0.013728 | ل.د 0.013737 | ل.د 0.013545 | ل.د 0.013571 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.019475 | د.م. 0.019475 | د.م. 0.019507 | د.م. 0.020123 | د.م. 0.020216 | د.م. 0.019947 | د.م. 0.019947 |
| 摩尔多瓦列伊(MDL) | L 0.03613 | L 0.03613 | L 0.036232 | L 0.037599 | L 0.0376 | L 0.037127 | L 0.037127 |
| 马达加斯加阿里亚里(MGA) | Ar 8.747478 | Ar 8.747478 | Ar 8.716058 | Ar 9.022364 | Ar 8.965933 | Ar 8.854844 | Ar 8.873706 |
| 马其顿第纳尔(MKD) | ден 0.111098 | ден 0.111098 | ден 0.11193 | ден 0.114597 | ден 0.115258 | ден 0.113548 | ден 0.113548 |
| 缅甸元(MMK) | K 4.399715 | K 4.399715 | K 4.398345 | K 4.512093 | K 4.519102 | K 4.452047 | K 4.452047 |
| 蒙古图格里克(MNT) | ₮ 7.52603 | ₮ 7.52603 | ₮ 7.535672 | ₮ 7.62572 | ₮ 7.698322 | ₮ 7.585154 | ₮ 7.585154 |
| 澳门元(MOP) | MOP$ 0.016901 | MOP$ 0.016901 | MOP$ 0.016886 | MOP$ 0.017333 | MOP$ 0.017404 | MOP$ 0.017142 | MOP$ 0.017142 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.084017 | UM 0.084017 | UM 0.084027 | UM 0.085855 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 0.097504 | ₨ 0.097504 | ₨ 0.097526 | ₨ 0.100901 | ₨ 0.101273 | ₨ 0.099622 | ₨ 0.099611 |
| 马尔代夫拉菲亚(MVR) | Rf 0.032363 | Rf 0.032363 | Rf 0.032347 | Rf 0.033162 | Rf 0.033313 | Rf 0.032818 | Rf 0.032818 |
| 马拉维克瓦查(MWK) | MK 3.648339 | MK 3.648339 | MK 3.64553 | MK 3.74446 | MK 3.735633 | MK 3.680203 | MK 3.680203 |
| 莫桑比克梅蒂卡尔(MZN) | MT 0.133459 | MT 0.133459 | MT 0.133515 | MT 0.136654 | MT 0.136987 | MT 0.134988 | MT 0.134988 |
| 纳米比亚元(NAD) | $ 0.034339 | $ 0.034339 | $ 0.034324 | $ 0.035997 | $ 0.036544 | $ 0.035973 | $ 0.035973 |
| 尼加拉瓜科多巴(NIO) | C$ 0.077067 | C$ 0.077067 | C$ 0.076995 | C$ 0.079035 | C$ 0.079144 | C$ 0.077932 | C$ 0.077932 |
| 尼泊尔卢比(NPR) | ₨ 0.310979 | ₨ 0.310979 | ₨ 0.310049 | ₨ 0.32007 | ₨ 0.320414 | ₨ 0.31566 | ₨ 0.317651 |
| 巴拿马巴波亚(PAB) | B/. 0.002094 | B/. 0.002094 | B/. 0.002093 | B/. 0.002147 | B/. 0.002161 | B/. 0.002129 | B/. 0.002123 |
| 巴布亚新几内亚基那(PGK) | K 0.009085 | K 0.009085 | K 0.009151 | K 0.00936 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 13.59541 | ₲ 13.59541 | ₲ 13.578935 | ₲ 13.915739 | ₲ 13.907432 | ₲ 13.70107 | ₲ 13.731213 |
| 塞尔维亚第纳尔(RSD) | дин. 0.210286 | дин. 0.210286 | дин. 0.210208 | дин. 0.217964 | дин. 0.219009 | дин. 0.216494 | дин. 0.21629 |
| 卢旺达法郎(RWF) | FRw 3.058442 | FRw 3.058442 | FRw 3.061643 | FRw 3.131902 | FRw 3.148096 | FRw 3.093402 | FRw 3.100577 |
| 所罗门群岛元(SBD) | $ 0.016818 | $ 0.016818 | $ 0.016788 | $ 0.0172 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.030366 | ₨ 0.030366 | ₨ 0.030247 | ₨ 0.031646 | ₨ 0.03108 | ₨ 0.030619 | ₨ 0.031937 |
| 苏丹镑(SDG) | £ 1.072629 | £ 1.072629 | £ 1.141016 | £ 0.964245 | £ 1.295007 | £ 1.275792 | £ 1.274074 |
| 圣赫勒拿镑(SHP) | £ 0.00156 | £ 0.00156 | £ 0.00156 | £ 0.001613 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.05176 | Le 0.05176 | Le 0.051734 | Le 0.05296 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 51.760215 | Le 51.760215 | Le 51.734092 | Le 52.960503 | Le 51.939279 | Le 51.168591 | Le 51.168591 |
| 索马里先令(SOS) | S 1.199131 | S 1.199131 | S 1.199307 | S 1.22751 | S 1.231442 | S 1.210389 | S 1.21317 |
| 苏里南元(SRD) | $ 0.078711 | $ 0.078711 | $ 0.078817 | $ 0.080649 | $ 0.080694 | $ 0.079312 | $ 0.079312 |
| 南苏丹镑(SSP) | £ 9.609792 | £ 9.609792 | £ 9.601735 | £ 9.859371 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.043892 | Db 0.043892 | Db 0.043918 | Db 0.045302 | Db 0.046215 | Db 0.045632 | Db 0.045619 |
| 叙利亚镑(SYP) | £ 0.236696 | £ 0.236696 | £ 0.237762 | £ 0.241255 | £ 0.248874 | £ 0.245224 | £ 0.245224 |
| 斯威士兰里兰吉尼(SZL) | L 0.034339 | L 0.034339 | L 0.034324 | L 0.035997 | L 0.036329 | L 0.035977 | L 0.036071 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.019989 | ЅМ 0.019989 | ЅМ 0.019977 | ЅМ 0.020503 | ЅМ 0.020607 | ЅМ 0.020301 | ЅМ 0.020283 |
| 土库曼斯坦马纳特(TMT) | m 0.007341 | m 0.007341 | m 0.007339 | m 0.007516 | m 0.007563 | m 0.007451 | m 0.00743 |
| 突尼斯第纳尔(TND) | د.ت 0.00607 | د.ت 0.00607 | د.ت 0.006083 | د.ت 0.006289 | د.ت 0.00629 | د.ت 0.006244 | د.ت 0.006199 |
| 汤加潘加(TOP) | T$ 0.004999 | T$ 0.004999 | T$ 0.005 | T$ 0.005121 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.014174 | TT$ 0.014174 | TT$ 0.014158 | TT$ 0.014515 | TT$ 0.014585 | TT$ 0.014369 | TT$ 0.014271 |
| 图瓦卢元(TVD) | $ 0.002964 | $ 0.002964 | $ 0.002971 | $ 0.003074 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 5.453209 | TSh 5.453209 | TSh 5.452347 | TSh 5.569243 | TSh 5.602362 | TSh 5.519232 | TSh 5.519232 |
| 乌干达先令(UGX) | USh 7.753306 | USh 7.753306 | USh 7.781093 | USh 8.060654 | USh 8.065742 | USh 7.94606 | USh 7.94606 |
| 乌拉圭比索(UYU) | $U 0.085045 | $U 0.085045 | $U 0.084812 | $U 0.086996 | $U 0.087063 | $U 0.085771 | $U 0.085771 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 0.997797 | Bs. 0.997797 | Bs. 0.996297 | Bs. 1.020069 | Bs. 1.020206 | Bs. 1.004905 | Bs. 1.005067 |
| 瓦努阿图瓦图(VUV) | VT 0.249739 | VT 0.249739 | VT 0.251499 | VT 0.25656 | VT 0.26176 | VT 0.250435 | VT 0.250435 |
| 萨摩亚塔拉(WST) | WS$ 0.005709 | WS$ 0.005709 | WS$ 0.005741 | WS$ 0.005875 | - | - | - |
| 中非法郎(XAF) | FCFA 1.17514 | FCFA 1.17514 | FCFA 1.175851 | FCFA 1.212912 | FCFA 1.224991 | FCFA 1.206814 | FCFA 1.225928 |
| 东加勒比元(XCD) | $ 0.005655 | $ 0.005655 | $ 0.005652 | $ 0.005798 | $ 0.005829 | $ 0.005742 | $ 0.005742 |
| 加勒比盾(XCG) | ƒ 0.003749 | ƒ 0.003749 | ƒ 0.003747 | ƒ 0.003844 | - | - | - |
| 特别提款权(XDR) | SDR 0.001532 | SDR 0.001532 | SDR 0.001527 | SDR 0.001576 | - | - | - |
| 西非法郎(XOF) | CFA 1.17514 | CFA 1.17514 | CFA 1.175851 | CFA 1.212912 | CFA 1.224978 | CFA 1.206835 | CFA 1.207863 |
| 太平洋法郎(XPF) | ₣ 0.213782 | ₣ 0.213782 | ₣ 0.213911 | ₣ 0.220653 | ₣ 0.22334 | ₣ 0.219413 | ₣ 0.22026 |
| 也门里亚尔(YER) | ﷼ 0.499775 | ﷼ 0.499775 | ﷼ 0.499652 | ﷼ 0.5124 | ﷼ 0.514124 | ﷼ 0.506602 | ﷼ 0.506432 |
| 赞比亚克瓦查(ZMW) | ZK 0.040308 | ZK 0.040308 | ZK 0.040415 | ZK 0.041594 | ZK 0.041544 | ZK 0.040927 | ZK 0.040929 |
| 津巴布韦元（新）(ZWG) | $ 0.05286 | $ 0.05286 | $ 0.052828 | $ 0.054393 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.05286 | $ 0.05286 | $ 0.052828 | $ 0.054393 | - | - | - |