科威特第纳尔(KWD)兑加拿大元(CAD)历史汇率

当前汇率

1 科威特第纳尔 (KWD) = 4.483944 加拿大元 (CAD)

更新时间：2026-04-11 02:46:55

科威特第纳尔(KWD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 3.243594 $ 3.243594 $ 3.242542 $ 3.234153 $ 3.233107 $ 3.233107 $ 3.233107
欧元(EUR) € 2.77457 € 2.77457 € 2.776913 € 2.783635 € 2.801483 € 2.80782 € 2.807272
英镑(GBP) £ 2.415829 £ 2.415829 £ 2.416991 £ 2.431113 £ 2.442943 £ 2.450869 £ 2.44989
日元(JPY) ¥ 515.654557 ¥ 515.654557 ¥ 514.037289 ¥ 515.028461 ¥ 516.433883 ¥ 516.610147 ¥ 516.204156
人民币(CNY) ¥ 22.204022 ¥ 22.204022 ¥ 22.190661 ¥ 22.225744 ¥ 22.251253 ¥ 22.251253 ¥ 22.251253
港币(HKD) HK$ 25.412585 HK$ 25.412585 HK$ 25.396563 HK$ 25.341527 HK$ 25.339419 HK$ 25.33744 HK$ 25.340058
澳大利亚元(AUD) A$ 4.593578 A$ 4.593578 A$ 4.602464 A$ 4.628396 A$ 4.674146 A$ 4.691306 A$ 4.689315
加拿大元(CAD) C$ 4.483944 C$ 4.483944 C$ 4.489948 C$ 4.48868 C$ 4.498523 C$ 4.508553 C$ 4.508944
瑞士法郎(CHF) CHF 2.56471 CHF 2.56471 CHF 2.56323 CHF 2.573415 CHF 2.581046 CHF 2.589754 CHF 2.587458
新加坡元(SGD) S$ 4.130717 S$ 4.130717 S$ 4.131323 S$ 4.145213 S$ 4.155027 S$ 4.160718 S$ 4.1602
韩元(KRW) ₩ 4790.73143 ₩ 4790.73143 ₩ 4792.637808 ₩ 4841.037516 ₩ 4872.859286 ₩ 4881.70711 ₩ 4885.468029
泰铢(THB) ฿ 104.097632 ฿ 104.097632 ฿ 103.820363 ฿ 105.530401 ฿ 105.331393 ฿ 105.635306 ฿ 105.690268
新西兰元(NZD) NZ$ 5.544924 NZ$ 5.544924 NZ$ 5.564851 NZ$ 5.628396 NZ$ 5.661787 NZ$ 5.680788 NZ$ 5.682086
瑞典克朗(SEK) kr 30.129095 kr 30.129095 kr 30.166342 kr 30.587646 kr 30.554446 kr 30.641416 kr 30.655997
挪威克朗(NOK) kr 30.834252 kr 30.834252 kr 31.013619 kr 31.185964 kr 31.38046 kr 31.621793 kr 31.613568
丹麦克朗(DKK) kr 20.709374 kr 20.709374 kr 20.712062 kr 20.805951 kr 20.934368 kr 20.987353 kr 20.978908
墨西哥比索(MXN) $ 56.395718 $ 56.395718 $ 56.534695 $ 57.125485 $ 57.444962 $ 57.792255 $ 57.816678
印度卢比(INR) ₹ 301.044437 ₹ 301.044437 ₹ 300.177043 ₹ 301.273286 ₹ 300.71775 ₹ 299.804862 ₹ 299.804862
巴西雷亚尔(BRL) R$ 16.479728 R$ 16.479728 R$ 16.545396 R$ 16.662354 R$ 16.61914 R$ 16.675006 R$ 16.675006
南非兰特(ZAR) R 53.161531 R 53.161531 R 53.174773 R 54.206662 R 54.525703 R 54.875202 R 54.926608
新台币(TWD) NT$ 103.057412 NT$ 103.057412 NT$ 102.96725 NT$ 103.365459 NT$ 103.317168 NT$ 103.388296 NT$ 103.443259
马来西亚林吉特(MYR) RM 12.918261 RM 12.918261 RM 12.897536 RM 13.040103 RM 13.021339 RM 13.03691 RM 13.032654
菲律宾比索(PHP) ₱ 193.808628 ₱ 193.808628 ₱ 193.027562 ₱ 194.788486 ₱ 194.325897 ₱ 194.71387 ₱ 194.71387
印尼盾(IDR) Rp 55411.543951 Rp 55411.543951 Rp 55157.383268 Rp 55216.82956 Rp 55037.827352 Rp 54946.653734 Rp 54946.653734
越南盾(VND) ₫ 85084.525138 ₫ 85084.525138 ₫ 85159.723735 ₫ 84873.281048 ₫ 85130.940834 ₫ 85160.038797 ₫ 85160.038797
波兰兹罗提(PLN) zł 11.790464 zł 11.790464 zł 11.816472 zł 11.929819 zł 11.952926 zł 12.002586 zł 12.014549
捷克克朗(CZK) Kč 67.664288 Kč 67.664288 Kč 67.751621 Kč 68.303364 Kč 68.665768 Kč 68.858365 Kč 68.848105
匈牙利福林(HUF) Ft 1044.980214 Ft 1044.980214 Ft 1045.864786 Ft 1057.955692 Ft 1069.839967 Ft 1079.682082 Ft 1079.413791
俄罗斯卢布(RUB) ₽ 252.37723 ₽ 252.37723 ₽ 254.644617 ₽ 254.558538 ₽ 255.447785 ₽ 258.680892 ₽ 258.680892
阿根廷比索(ARS) $ 4486.640285 $ 4486.640285 $ 4497.505837 $ 4511.959573 $ 4482.023925 $ 4481.898354 $ 4501.755577
阿联酋迪拉姆(AED) د.إ 11.912099 د.إ 11.912099 د.إ 11.908236 د.إ 11.877426 د.إ 11.875678 د.إ 11.873586 د.إ 11.875953
沙特里亚尔(SAR) ﷼ 12.163477 ﷼ 12.163477 ﷼ 12.159533 ﷼ 12.128072 ﷼ 12.13967 ﷼ 12.13773 ﷼ 12.139832
以色列新谢克尔(ILS) ₪ 9.939669 ₪ 9.939669 ₪ 10.016537 ₪ 10.103816 ₪ 10.175544 ₪ 10.096259 ₪ 10.121849
埃及镑(EGP) £ 172.307817 £ 172.307817 £ 172.89332 £ 176.883894 £ 175.848691 £ 176.095153 £ 175.719366
尼日利亚奈拉(NGN) ₦ 4429.51411 ₦ 4429.51411 ₦ 4447.881323 ₦ 4465.228331 ₦ 4459.214912 ₦ 4454.47861 ₦ 4455.641772
土耳其里拉(TRY) ₺ 144.770354 ₺ 144.770354 ₺ 144.293774 ₺ 144.24806 ₺ 144.223408 ₺ 144.153573 ₺ 144.13967
智利比索(CLP) $ 2908.737593 $ 2908.737593 $ 2970.084955 $ 2973.569534 $ 2975.137407 $ 2974.339481 $ 2974.339481
哥伦比亚比索(COP) $ 11856.267272 $ 11856.267272 $ 11955.340467 $ 11870.112549 $ 11908.179761 $ 11860.394439 $ 11860.394439
秘鲁索尔(PEN) S/ 10.981836 S/ 10.981836 S/ 11.054475 S/ 11.084735 S/ 11.077595 S/ 11.160362 S/ 11.163595
罗马尼亚列伊(RON) lei 14.142718 lei 14.142718 lei 14.136835 lei 14.254204 lei 14.281604 lei 14.311672 lei 14.316521
保加利亚列弗(BGN) лв 5.426533 лв 5.426533 лв 5.430934 лв 5.446636 лв 5.388619 лв 5.388619 лв 5.388619
离岸人民币(CNH) ¥ 22.157639 ¥ 22.157639 ¥ 22.150454 ¥ 22.129366 - - -
巴基斯坦卢比(PKR) ₨ 905.75673 ₨ 905.75673 ₨ 903.974384 ₨ 902.850582 ₨ 902.360168 ₨ 900.096993 ₨ 902.198513
孟加拉塔卡(BDT) ৳ 398.618878 ৳ 398.618878 ৳ 398.550584 ৳ 398.714748 ৳ 398.157129 ৳ 396.702231 ৳ 396.702231
斯里兰卡卢比(LKR) ₨ 1022.137204 ₨ 1022.137204 ₨ 1020.390078 ₨ 1019.337969 ₨ 1019.560297 ₨ 1019.907576 ₨ 1019.907576
肯尼亚先令(KES) KSh 419.108985 KSh 419.108985 KSh 420.170882 KSh 420.709897 KSh 420.70805 KSh 420.70805 KSh 420.70805
乌克兰格里夫纳(UAH) ₴ 140.922478 ₴ 140.922478 ₴ 140.688716 ₴ 140.794308 ₴ 141.280634 ₴ 141.280634 ₴ 141.125121
卡塔尔里亚尔(QAR) ﷼ 11.806682 ﷼ 11.806682 ﷼ 11.802853 ﷼ 11.772316 ﷼ 11.784998 ﷼ 11.762043 ﷼ 11.787908
巴林第纳尔(BHD) د.ب 1.219591 د.ب 1.219591 د.ب 1.219196 د.ب 1.216041 د.ب 1.220821 د.ب 1.220178 د.ب 1.22236
阿曼里亚尔(OMR) ﷼ 1.247162 ﷼ 1.247162 ﷼ 1.246757 ﷼ 1.243532 ﷼ 1.244746 ﷼ 1.244746 ﷼ 1.244779
阿富汗尼(AFN) ؋ 208.787545 ؋ 208.787545 ؋ 210.640726 ؋ 210.165265 ؋ 210.151956 ؋ 211.76851 ؋ 209.794238
阿尔巴尼亚列克(ALL) L 266.306195 L 266.306195 L 266.700713 L 268.397801 L 268.752021 L 268.929842 L 268.929842
亚美尼亚德拉姆(AMD) ֏ 1221.342524 ֏ 1221.342524 ֏ 1222.384241 ֏ 1217.708279 ֏ 1217.652764 ֏ 1218.816683 ֏ 1218.816683
荷属安的列斯盾(ANG) ƒ 5.806033 ƒ 5.806033 ƒ 5.80415 ƒ 5.789133 ƒ 5.783733 ƒ 5.783733 ƒ 5.783733
安哥拉宽扎(AOA) Kz 2995.633798 Kz 2995.633798 Kz 2991.792153 Kz 2987.950841 Kz 2960.297056 Kz 2970.678952 Kz 2970.678952
阿鲁巴弗罗林(AWG) ƒ 5.806033 ƒ 5.806033 ƒ 5.80415 ƒ 5.789133 - - -
阿塞拜疆马纳特(AZN) ₼ 5.515731 ₼ 5.515731 ₼ 5.514591 ₼ 5.498706 ₼ 5.496282 ₼ 5.496282 ₼ 5.496282
波黑可兑换马克(BAM) KM 5.426533 KM 5.426533 KM 5.430934 KM 5.446636 KM 5.477207 KM 5.489816 KM 5.489816
巴巴多斯元(BBD) $ 6.487188 $ 6.487188 $ 6.485084 $ 6.468305 $ 6.466214 $ 6.466214 $ 6.466214
布隆迪法郎(BIF) FBu 9669.07363 FBu 9669.07363 FBu 9667.955253 FBu 9638.27555 FBu 9615.341863 FBu 9615.341863 FBu 9608.341416
百慕大元(BMD) $ 3.243594 $ 3.243594 $ 3.242542 $ 3.234153 - - -
文莱元(BND) $ 4.131041 $ 4.131041 $ 4.131323 $ 4.145213 $ 4.154543 $ 4.163589 $ 4.161009
玻利维亚诺(BOB) Bs. 22.422965 Bs. 22.422965 Bs. 22.45655 Bs. 22.378719 Bs. 22.290656 Bs. 22.290656 Bs. 22.389602
巴哈马元(BSD) $ 3.243594 $ 3.243594 $ 3.242542 $ 3.234153 $ 3.225671 $ 3.225671 $ 3.233107
不丹努尔特鲁姆(BTN) Nu. 301.022056 Nu. 301.022056 Nu. 300.176394 Nu. 301.270375 Nu. 300.889104 Nu. 299.47947 Nu. 299.47947
博茨瓦纳普拉(BWP) P 44.531625 P 44.531625 P 44.316148 P 45.062419 P 45.828969 P 45.828969 P 45.828969
白俄罗斯卢布(BYN) Br 9.439831 Br 9.439831 Br 9.458171 Br 9.500323 Br 9.558681 Br 9.558681 Br 9.558681
伯利兹元(BZD) BZ$ 6.487188 BZ$ 6.487188 BZ$ 6.485084 BZ$ 6.468305 BZ$ 6.523754 BZ$ 6.52349 BZ$ 6.52349
刚果法郎(CDF) FC 7486.611093 FC 7486.611093 FC 7493.576848 FC 7407.287516 FC 7484.642742 FC 7484.642742 FC 7484.642742
智利比索（UF）(CLF) UF 0.073597 UF 0.073597 UF 0.07513 UF 0.075226 UF 0.074439 UF 0.074644 UF 0.074644
哥斯达黎加科朗(CRC) ₡ 1508.695427 ₡ 1508.695427 ₡ 1505.142023 ₡ 1504.659767 ₡ 1503.3301 ₡ 1503.3301 ₡ 1503.3301
古巴比索(CUP) ₱ 77.846254 ₱ 77.846254 ₱ 77.821012 ₱ 77.619664 - - -
佛得角埃斯库多(CVE) $ 305.942264 $ 305.942264 $ 306.182555 $ 307.060155 $ 309.528415 $ 309.912444 $ 309.912444
吉布提法郎(DJF) Fdj 576.454752 Fdj 576.454752 Fdj 576.267834 Fdj 574.776843 Fdj 575.751697 Fdj 575.751697 Fdj 575.751697
多米尼加比索(DOP) RD$ 196.65326 RD$ 196.65326 RD$ 196.152399 RD$ 196.315977 RD$ 196.007113 RD$ 196.734562 RD$ 196.325108
阿尔及利亚第纳尔(DZD) د.ج 429.844632 د.ج 429.844632 د.ج 429.641051 د.ج 430.346378 د.ج 430.077595 د.ج 430.417071 د.ج 430.417071
厄立特里亚纳克法(ERN) Nfk 48.653909 Nfk 48.653909 Nfk 48.638132 Nfk 48.51229 Nfk 48.690431 Nfk 48.73894 Nfk 48.73894
埃塞俄比亚比尔(ETB) Br 505.730133 Br 505.730133 Br 506.880999 Br 503.323415 Br 506.627869 Br 503.72066 Br 503.756157
斐济元(FJD) $ 7.190075 $ 7.190075 $ 7.185798 $ 7.228008 $ 7.23634 $ 7.289363 $ 7.289363
福克兰群岛镑(FKP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 - - -
法罗群岛克朗(FOK) kr 20.708725 kr 20.708725 kr 20.712387 kr 20.805951 - - -
格鲁吉亚拉里(GEL) ₾ 8.742134 ₾ 8.742134 ₾ 8.736706 ₾ 8.706986 ₾ 8.690592 ₾ 8.713223 ₾ 8.713223
根西岛镑(GGP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 - - -
加纳塞地(GHS) ₵ 35.978917 ₵ 35.978917 ₵ 35.921855 ₵ 35.910737 ₵ 35.596508 ₵ 35.580343 ₵ 35.580343
直布罗陀镑(GIP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 £ 2.4394 £ 2.452463 £ 2.446303
冈比亚达拉西(GMD) D 240.917937 D 240.917937 D 241.016213 D 241.285576 D 239.896541 D 239.896541 D 239.896541
几内亚法郎(GNF) FG 28474.791113 FG 28474.791113 FG 28493.594682 FG 28372.469599 FG 28362.431296 FG 28362.431296 FG 28362.431296
危地马拉格查尔(GTQ) Q 24.814791 Q 24.814791 Q 24.811284 Q 24.743532 Q 24.733269 Q 24.733269 Q 24.733269
圭亚那元(GYD) $ 679.662666 $ 679.662666 $ 679.972763 $ 676.711837 $ 675.535752 $ 675.374096 $ 675.374096
洪都拉斯伦皮拉(HNL) L 86.213104 L 86.213104 L 86.126135 L 85.909444 L 85.8516 L 85.887488 L 85.874766
克罗地亚库纳(HRK) kn 20.905287 kn 20.905287 kn 20.921855 kn 20.981565 - - -
海地古德(HTG) G 425.300357 G 425.300357 G 425.603761 G 423.591527 G 423.385063 G 423.385063 G 427.230695
马恩岛镑(IMP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 - - -
伊拉克第纳尔(IQD) ع.د 4255.335063 ع.د 4255.335063 ع.د 4257.369974 ع.د 4242.360285 ع.د 4235.370191 ع.د 4226.123505 ع.د 4236.398302
伊朗里亚尔(IRR) ﷼ 3081086.07363 ﷼ 3081086.07363 ﷼ 3496395.177367 ﷼ 3121797.813066 ﷼ 4254122.211445 ﷼ 4255050.878895 ﷼ 4255050.878895
冰岛克朗(ISK) kr 398.93902 kr 398.93902 kr 398.930285 kr 402.337646 kr 404.54292 kr 405.62524 kr 405.366958
泽西岛镑(JEP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 - - -
牙买加元(JMD) J$ 511.575089 J$ 511.575089 J$ 510.742542 J$ 509.765524 J$ 508.580666 J$ 508.580666 J$ 509.438582
约旦第纳尔(JOD) د.ا 2.299708 د.ا 2.299708 د.ا 2.298962 د.ا 2.293014 د.ا 2.292273 د.ا 2.292273 د.ا 2.292273
吉尔吉斯斯坦索姆(KGS) с 283.815764 с 283.815764 с 283.814527 с 282.799159 с 282.735209 с 282.735209 с 282.735209
柬埔寨瑞尔(KHR) ៛ 13068.912423 ៛ 13068.912423 ៛ 13058.551556 ៛ 12893.354463 ៛ 12972.841901 ៛ 12900.549628 ៛ 12937.277724
基里巴斯元(KID) $ 4.590334 $ 4.590334 $ 4.601492 $ 4.629366 - - -
科摩罗法郎(KMF) CF 1365.017515 CF 1365.017515 CF 1366.090143 CF 1370.005821 CF 1380.536696 CF 1380.536696 CF 1380.489759
开曼群岛元(KYD) $ 2.702887 $ 2.702887 $ 2.70201 $ 2.695019 $ 2.687326 $ 2.687326 $ 2.687326
哈萨克斯坦坚戈(KZT) ₸ 1548.771651 ₸ 1548.771651 ₸ 1549.051232 ₸ 1506.024256 ₸ 1500.452635 ₸ 1523.052053 ₸ 1523.052053
老挝基普(LAK) ₭ 71296.455401 ₭ 71296.455401 ₭ 71252.26524 ₭ 71010.491915 ₭ 70999.030068 ₭ 71032.654381 ₭ 70782.622753
黎巴嫩镑(LBP) £ 290301.654233 £ 290301.654233 £ 290207.522698 £ 289456.662354 £ 289524.733269 £ 289369.673456 £ 289524.733269
利比里亚元(LRD) $ 597.332468 $ 597.332468 $ 597.726329 $ 595.575032 $ 593.610365 $ 593.397414 $ 593.397414
莱索托洛蒂(LSL) L 53.182939 L 53.182939 L 53.170233 L 54.211837 L 54.549493 L 54.847377 L 54.938571
利比亚第纳尔(LYD) ل.د 20.673046 ل.د 20.673046 ل.د 20.768158 ل.د 20.674644 ل.د 20.611057 ل.د 20.629163 ل.د 20.6699
摩洛哥迪拉姆(MAD) د.م. 30.162504 د.م. 30.162504 د.م. 30.216926 د.م. 30.305627 د.م. 30.333371 د.م. 30.380138 د.م. 30.380138
摩尔多瓦列伊(MDL) L 55.957509 L 55.957509 L 56.124838 L 56.625485 L 56.417717 L 56.547042 L 56.547042
马达加斯加阿里亚里(MGA) Ar 13547.845281 Ar 13547.845281 Ar 13501.620623 Ar 13587.899094 Ar 13452.958293 Ar 13486.388619 Ar 13515.115452
马其顿第纳尔(MKD) ден 172.065196 ден 172.065196 ден 173.385538 ден 172.585382 ден 172.938894 ден 172.938894 ден 172.938894
缅甸元(MMK) K 6814.154395 K 6814.154395 K 6813.261997 K 6795.321151 K 6780.698894 K 6780.698894 K 6780.698894
蒙古图格里克(MNT) ₮ 11656.102173 ₮ 11656.102173 ₮ 11673.141375 ₮ 11484.519728 ₮ 11550.967623 ₮ 11552.584176 ₮ 11552.584176
澳门元(MOP) MOP$ 26.175478 MOP$ 26.175478 MOP$ 26.157263 MOP$ 26.103169 MOP$ 26.113805 MOP$ 26.10836 MOP$ 26.10836
毛里塔尼亚乌吉亚(MRU) UM 130.123257 UM 130.123257 UM 130.161479 UM 129.299806 - - -
毛里求斯卢比(MUR) ₨ 151.012001 ₨ 151.012001 ₨ 151.073281 ₨ 151.958926 ₨ 151.95603 ₨ 151.729712 ₨ 151.713095
马尔代夫拉菲亚(MVR) Rf 50.123257 Rf 50.123257 Rf 50.107004 Rf 49.942109 Rf 49.983834 Rf 49.983834 Rf 49.983834
马拉维克瓦查(MWK) MK 5650.444372 MK 5650.444372 MK 5647.113489 MK 5639.247736 MK 5605.14064 MK 5605.14064 MK 5605.14064
莫桑比克梅蒂卡尔(MZN) MT 206.698021 MT 206.698021 MT 206.822309 MT 205.804981 MT 205.542436 MT 205.593275 MT 205.593275
纳米比亚元(NAD) $ 53.182939 $ 53.182939 $ 53.170233 $ 54.211837 $ 54.832956 $ 54.789201 $ 54.789201
尼加拉瓜科多巴(NIO) C$ 119.358741 C$ 119.358741 C$ 119.26978 C$ 119.028137 C$ 118.752021 C$ 118.694471 C$ 118.694908
尼泊尔卢比(NPR) ₨ 481.635096 ₨ 481.635096 ₨ 480.282101 ₨ 482.032665 ₨ 480.766246 ₨ 480.766246 ₨ 483.799114
巴拿马巴波亚(PAB) B/. 3.243594 B/. 3.243594 B/. 3.242542 B/. 3.234153 B/. 3.241836 B/. 3.241836 B/. 3.233107
巴布亚新几内亚基那(PGK) K 14.070062 K 14.070062 K 14.175097 K 14.095731 - - -
巴拉圭瓜拉尼(PYG) ₲ 21056.185858 ₲ 21056.185858 ₲ 21034.466602 ₲ 20957.440492 ₲ 20867.442612 ₲ 20867.442612 ₲ 20913.352732
塞尔维亚第纳尔(RSD) дин. 325.685047 дин. 325.685047 дин. 325.623541 дин. 328.259702 дин. 328.612997 дин. 329.731652 дин. 329.421274
卢旺达法郎(RWF) FRw 4736.827765 FRw 4736.827765 FRw 4742.641375 FRw 4716.720893 FRw 4723.56935 FRw 4711.412868 FRw 4722.340769
所罗门群岛元(SBD) $ 26.047032 $ 26.047032 $ 26.005512 $ 25.902975 - - -
塞舌尔卢比(SCR) ₨ 47.029841 ₨ 47.029841 ₨ 46.85441 ₨ 47.660091 ₨ 46.634336 ₨ 46.634336 ₨ 48.642095
苏丹镑(SDG) £ 1661.257541 £ 1661.257541 £ 1767.491894 £ 1452.176261 £ 1943.097317 £ 1943.097317 £ 1940.481733
圣赫勒拿镑(SHP) £ 2.415829 £ 2.415829 £ 2.416667 £ 2.429495 - - -
塞拉利昂利昂(SLE) Le 80.164775 Le 80.164775 Le 80.138781 Le 79.759702 - - -
塞拉利昂利昂（旧）(SLL) Le 80164.753487 Le 80164.753487 Le 80138.759728 Le 79759.80207 Le 77932.428063 Le 77932.428063 Le 77932.428063
索马里先令(SOS) S 1857.180668 S 1857.180668 S 1857.787938 S 1848.660414 S 1847.72066 S 1843.485289 S 1847.72066
苏里南元(SRD) $ 121.905287 $ 121.905287 $ 122.09144 $ 121.458926 $ 121.077595 $ 120.796638 $ 120.796638
南苏丹镑(SSP) £ 14883.373662 £ 14883.373662 £ 14873.578794 £ 14848.451488 - - -
圣多美和普林西比多布拉(STN) Db 67.977944 Db 67.977944 Db 68.031453 Db 68.226391 Db 69.343841 Db 69.500323 Db 69.47947
叙利亚镑(SYP) £ 366.587415 £ 366.587415 £ 368.304799 £ 363.335382 £ 373.42386 £ 373.488522 £ 373.488522
斯威士兰里兰吉尼(SZL) L 53.182939 L 53.182939 L 53.170233 L 54.211837 L 54.510184 L 54.795344 L 54.938571
塔吉克斯坦索莫尼(TJS) ЅМ 30.957833 ЅМ 30.957833 ЅМ 30.945525 ЅМ 30.878072 ЅМ 30.919819 ЅМ 30.919819 ЅМ 30.892338
土库曼斯坦马纳特(TMT) m 11.368797 m 11.368797 m 11.369001 m 11.319534 m 11.348206 m 11.348206 m 11.315875
突尼斯第纳尔(TND) د.ت 9.401557 د.ت 9.401557 د.ت 9.422827 د.ت 9.470893 د.ت 9.437439 د.ت 9.510184 د.ت 9.440672
汤加潘加(TOP) T$ 7.74181 T$ 7.74181 T$ 7.745136 T$ 7.712484 - - -
特立尼达和多巴哥元(TTD) TT$ 21.952644 TT$ 21.952644 TT$ 21.931907 TT$ 21.859314 TT$ 21.884578 TT$ 21.884578 TT$ 21.735209
图瓦卢元(TVD) $ 4.590334 $ 4.590334 $ 4.601492 $ 4.629366 - - -
坦桑尼亚先令(TZS) TSh 8445.775219 TSh 8445.775219 TSh 8445.964981 TSh 8387.415265 TSh 8406.078241 TSh 8406.078241 TSh 8406.078241
乌干达先令(UGX) USh 12008.100876 USh 12008.100876 USh 12053.31096 USh 12139.541074 USh 12102.263175 USh 12102.263175 USh 12102.263175
乌拉圭比索(UYU) $U 131.714888 $U 131.714888 $U 131.378405 $U 131.018111 $U 130.634012 $U 130.634012 $U 130.634012
委内瑞拉玻利瓦尔(VES) Bs. 1545.359066 Bs. 1545.359066 Bs. 1543.314851 Bs. 1536.249353 Bs. 1530.770126 Bs. 1530.522147 Bs. 1530.770094
瓦努阿图瓦图(VUV) VT 386.789166 VT 386.789166 VT 389.584955 VT 386.385188 VT 392.75784 VT 381.4258 VT 381.4258
萨摩亚塔拉(WST) WS$ 8.842037 WS$ 8.842037 WS$ 8.892996 WS$ 8.847671 - - -
中非法郎(XAF) FCFA 1820.023678 FCFA 1820.023678 FCFA 1821.453632 FCFA 1826.674321 FCFA 1838.040737 FCFA 1838.040737 FCFA 1867.151633
东加勒比元(XCD) $ 8.757704 $ 8.757704 $ 8.754864 $ 8.732212 $ 8.745554 $ 8.745554 $ 8.745554
加勒比盾(XCG) ƒ 5.806033 ƒ 5.806033 ƒ 5.80415 ƒ 5.789133 - - -
特别提款权(XDR) SDR 2.372365 SDR 2.372365 SDR 2.366083 SDR 2.372898 - - -
西非法郎(XOF) CFA 1820.023678 CFA 1820.023678 CFA 1821.453632 CFA 1826.674321 CFA 1838.021339 CFA 1838.073068 CFA 1839.637892
太平洋法郎(XPF) ₣ 331.099578 ₣ 331.099578 ₣ 331.359598 ₣ 332.309508 ₣ 335.111542 ₣ 334.177174 ₣ 335.467184
也门里亚尔(YER) ﷼ 774.03795 ﷼ 774.03795 ﷼ 773.986706 ﷼ 771.687581 ﷼ 771.419334 ﷼ 771.580989 ﷼ 771.322341
赞比亚克瓦查(ZMW) ZK 62.427506 ZK 62.427506 ZK 62.60441 ZK 62.642303 ZK 62.334303 ZK 62.334303 ZK 62.337536
津巴布韦元（新）(ZWG) $ 81.868634 $ 81.868634 $ 81.833333 $ 81.916559 - - -
津巴布韦元(ZWL) $ 81.868634 $ 81.868634 $ 81.833333 $ 81.916559 - - -
1.3979
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/KWD-CAD.html
  9. 运行时间: 1.3979
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0007s] SELECT code FROM le_exchange_currency WHERE code='KWD' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='KWD'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='KWD' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='KWD' LIMIT 0,1
  8. #7 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='KWD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='81'
  10. #9 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='KWD' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => KWD
  4. #to => CAD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php