吉尔吉斯斯坦索姆(KGS)兑加拿大元(CAD)历史汇率

当前汇率

1 吉尔吉斯斯坦索姆 (KGS) = 0.015799 加拿大元 (CAD)

更新时间：2026-04-11 02:46:58

吉尔吉斯斯坦索姆(KGS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.011429 $ 0.011429 $ 0.011425 $ 0.011436 $ 0.011435 $ 0.011435 $ 0.011435
欧元(EUR) € 0.009776 € 0.009776 € 0.009784 € 0.009843 € 0.009909 € 0.009931 € 0.009929
英镑(GBP) £ 0.008512 £ 0.008512 £ 0.008516 £ 0.008597 £ 0.00864 £ 0.008668 £ 0.008665
日元(JPY) ¥ 1.816864 ¥ 1.816864 ¥ 1.811173 ¥ 1.821181 ¥ 1.826564 ¥ 1.827187 ¥ 1.825751
人民币(CNY) ¥ 0.078234 ¥ 0.078234 ¥ 0.078187 ¥ 0.078592 ¥ 0.0787 ¥ 0.0787 ¥ 0.0787
港币(HKD) HK$ 0.089539 HK$ 0.089539 HK$ 0.089483 HK$ 0.08961 HK$ 0.089622 HK$ 0.089615 HK$ 0.089625
澳大利亚元(AUD) A$ 0.016185 A$ 0.016185 A$ 0.016216 A$ 0.016366 A$ 0.016532 A$ 0.016593 A$ 0.016586
加拿大元(CAD) C$ 0.015799 C$ 0.015799 C$ 0.01582 C$ 0.015872 C$ 0.015911 C$ 0.015946 C$ 0.015948
瑞士法郎(CHF) CHF 0.009037 CHF 0.009037 CHF 0.009031 CHF 0.0091 CHF 0.009129 CHF 0.00916 CHF 0.009152
新加坡元(SGD) S$ 0.014554 S$ 0.014554 S$ 0.014556 S$ 0.014658 S$ 0.014696 S$ 0.014716 S$ 0.014714
韩元(KRW) ₩ 16.879723 ₩ 16.879723 ₩ 16.886513 ₩ 17.118288 ₩ 17.23471 ₩ 17.266004 ₩ 17.279305
泰铢(THB) ฿ 0.366779 ฿ 0.366779 ฿ 0.365804 ฿ 0.373164 ฿ 0.372544 ฿ 0.373619 ฿ 0.373814
新西兰元(NZD) NZ$ 0.019537 NZ$ 0.019537 NZ$ 0.019607 NZ$ 0.019902 NZ$ 0.020025 NZ$ 0.020092 NZ$ 0.020097
瑞典克朗(SEK) kr 0.106157 kr 0.106157 kr 0.106289 kr 0.10816 kr 0.108067 kr 0.108375 kr 0.108427
挪威克朗(NOK) kr 0.108642 kr 0.108642 kr 0.109274 kr 0.110276 kr 0.110989 kr 0.111842 kr 0.111813
丹麦克朗(DKK) kr 0.072968 kr 0.072968 kr 0.072977 kr 0.073571 kr 0.074042 kr 0.07423 kr 0.0742
墨西哥比索(MXN) $ 0.198705 $ 0.198705 $ 0.199196 $ 0.202 $ 0.203176 $ 0.204404 $ 0.204491
印度卢比(INR) ₹ 1.060704 ₹ 1.060704 ₹ 1.057652 ₹ 1.065326 ₹ 1.063602 ₹ 1.060373 ₹ 1.060373
巴西雷亚尔(BRL) R$ 0.058065 R$ 0.058065 R$ 0.058297 R$ 0.058919 R$ 0.05878 R$ 0.058977 R$ 0.058977
南非兰特(ZAR) R 0.18731 R 0.18731 R 0.187357 R 0.191679 R 0.192851 R 0.194087 R 0.194269
新台币(TWD) NT$ 0.363114 NT$ 0.363114 NT$ 0.362798 NT$ 0.365508 NT$ 0.36542 NT$ 0.365672 NT$ 0.365866
马来西亚林吉特(MYR) RM 0.045516 RM 0.045516 RM 0.045444 RM 0.046111 RM 0.046055 RM 0.04611 RM 0.046095
菲律宾比索(PHP) ₱ 0.682868 ₱ 0.682868 ₱ 0.680119 ₱ 0.688787 ₱ 0.687307 ₱ 0.688679 ₱ 0.688679
印尼盾(IDR) Rp 195.237725 Rp 195.237725 Rp 194.343059 Rp 195.251039 Rp 194.662093 Rp 194.339623 Rp 194.339623
越南盾(VND) ₫ 299.787876 ₫ 299.787876 ₫ 300.05414 ₫ 300.118576 ₫ 301.09777 ₫ 301.200686 ₫ 301.200686
波兰兹罗提(PLN) zł 0.041543 zł 0.041543 zł 0.041634 zł 0.042185 zł 0.042276 zł 0.042452 zł 0.042494
捷克克朗(CZK) Kč 0.238409 Kč 0.238409 Kč 0.238718 Kč 0.241526 Kč 0.242862 Kč 0.243544 Kč 0.243507
匈牙利福林(HUF) Ft 3.681896 Ft 3.681896 Ft 3.685029 Ft 3.741014 Ft 3.783894 Ft 3.818704 Ft 3.817755
俄罗斯卢布(RUB) ₽ 0.889229 ₽ 0.889229 ₽ 0.897222 ₽ 0.900139 ₽ 0.903488 ₽ 0.914923 ₽ 0.914923
阿根廷比索(ARS) $ 15.808284 $ 15.808284 $ 15.846637 $ 15.954643 $ 15.852373 $ 15.851929 $ 15.922161
阿联酋迪拉姆(AED) د.إ 0.041971 د.إ 0.041971 د.إ 0.041958 د.إ 0.042 د.إ 0.042003 د.إ 0.041995 د.إ 0.042004
沙特里亚尔(SAR) ﷼ 0.042857 ﷼ 0.042857 ﷼ 0.042843 ﷼ 0.042886 ﷼ 0.042937 ﷼ 0.04293 ﷼ 0.042937
以色列新谢克尔(ILS) ₪ 0.035022 ₪ 0.035022 ₪ 0.035293 ₪ 0.035728 ₪ 0.03599 ₪ 0.035709 ₪ 0.0358
埃及镑(EGP) £ 0.607112 £ 0.607112 £ 0.609177 £ 0.625475 £ 0.621955 £ 0.622827 £ 0.621498
尼日利亚奈拉(NGN) ₦ 15.607005 ₦ 15.607005 ₦ 15.671789 ₦ 15.789397 ₦ 15.7717 ₦ 15.754948 ₦ 15.759062
土耳其里拉(TRY) ₺ 0.510086 ₺ 0.510086 ₺ 0.508409 ₺ 0.510072 ₺ 0.510101 ₺ 0.509854 ₺ 0.509804
智利比索(CLP) $ 10.248682 $ 10.248682 $ 10.46488 $ 10.514775 $ 10.522699 $ 10.519877 $ 10.519877
哥伦比亚比索(COP) $ 41.77452 $ 41.77452 $ 42.123779 $ 41.973649 $ 42.117782 $ 41.948771 $ 41.948771
秘鲁索尔(PEN) S/ 0.038694 S/ 0.038694 S/ 0.03895 S/ 0.039196 S/ 0.03918 S/ 0.039473 S/ 0.039484
罗马尼亚列伊(RON) lei 0.049831 lei 0.049831 lei 0.04981 lei 0.050404 lei 0.050512 lei 0.050619 lei 0.050636
保加利亚列弗(BGN) лв 0.01912 лв 0.01912 лв 0.019136 лв 0.01926 лв 0.019059 лв 0.019059 лв 0.019059
离岸人民币(CNH) ¥ 0.078071 ¥ 0.078071 ¥ 0.078046 ¥ 0.078251 - - -
巴基斯坦卢比(PKR) ₨ 3.191355 ₨ 3.191355 ₨ 3.185088 ₨ 3.19255 ₨ 3.191538 ₨ 3.183533 ₨ 3.190966
孟加拉塔卡(BDT) ৳ 1.404499 ৳ 1.404499 ৳ 1.404264 ৳ 1.409887 ৳ 1.408233 ৳ 1.403087 ৳ 1.403087
斯里兰卡卢比(LKR) ₨ 3.601411 ₨ 3.601411 ₨ 3.595271 ₨ 3.604459 ₨ 3.606061 ₨ 3.607289 ₨ 3.607289
肯尼亚先令(KES) KSh 1.476694 KSh 1.476694 KSh 1.480442 KSh 1.487663 KSh 1.487993 KSh 1.487993 KSh 1.487993
乌克兰格里夫纳(UAH) ₴ 0.496528 ₴ 0.496528 ₴ 0.495707 ₴ 0.49786 ₴ 0.499692 ₴ 0.499692 ₴ 0.499142
卡塔尔里亚尔(QAR) ﷼ 0.0416 ﷼ 0.0416 ﷼ 0.041587 ﷼ 0.041628 ﷼ 0.041682 ﷼ 0.041601 ﷼ 0.041692
科威特第纳尔(KWD) د.ك 0.003523 د.ك 0.003523 د.ك 0.003523 د.ك 0.003536 د.ك 0.003537 د.ك 0.003537 د.ك 0.003537
巴林第纳尔(BHD) د.ب 0.004297 د.ب 0.004297 د.ب 0.004296 د.ب 0.0043 د.ب 0.004318 د.ب 0.004316 د.ب 0.004323
阿曼里亚尔(OMR) ﷼ 0.004394 ﷼ 0.004394 ﷼ 0.004393 ﷼ 0.004397 ﷼ 0.004403 ﷼ 0.004403 ﷼ 0.004403
阿富汗尼(AFN) ؋ 0.735645 ؋ 0.735645 ؋ 0.742177 ؋ 0.743161 ؋ 0.743282 ؋ 0.748999 ؋ 0.742017
阿尔巴尼亚列克(ALL) L 0.938307 L 0.938307 L 0.939701 L 0.949076 L 0.950543 L 0.951172 L 0.951172
亚美尼亚德拉姆(AMD) ֏ 4.303293 ֏ 4.303293 ֏ 4.306983 ֏ 4.305912 ֏ 4.30669 ֏ 4.310806 ֏ 4.310806
荷属安的列斯盾(ANG) ƒ 0.020457 ƒ 0.020457 ƒ 0.020451 ƒ 0.020471 ƒ 0.020456 ƒ 0.020456 ƒ 0.020456
安哥拉宽扎(AOA) Kz 10.554853 Kz 10.554853 Kz 10.541364 Kz 10.565628 Kz 10.47021 Kz 10.50693 Kz 10.50693
阿鲁巴弗罗林(AWG) ƒ 0.020457 ƒ 0.020457 ƒ 0.020451 ƒ 0.020471 - - -
阿塞拜疆马纳特(AZN) ₼ 0.019434 ₼ 0.019434 ₼ 0.01943 ₼ 0.019444 ₼ 0.01944 ₼ 0.01944 ₼ 0.01944
波黑可兑换马克(BAM) KM 0.01912 KM 0.01912 KM 0.019136 KM 0.01926 KM 0.019372 KM 0.019417 KM 0.019417
巴巴多斯元(BBD) $ 0.022857 $ 0.022857 $ 0.02285 $ 0.022872 $ 0.02287 $ 0.02287 $ 0.02287
布隆迪法郎(BIF) FBu 34.068135 FBu 34.068135 FBu 34.064343 FBu 34.081698 FBu 34.008293 FBu 34.008293 FBu 33.983533
百慕大元(BMD) $ 0.011429 $ 0.011429 $ 0.011425 $ 0.011436 - - -
文莱元(BND) $ 0.014555 $ 0.014555 $ 0.014556 $ 0.014658 $ 0.014694 $ 0.014726 $ 0.014717
玻利维亚诺(BOB) Bs. 0.079005 Bs. 0.079005 Bs. 0.079124 Bs. 0.079133 Bs. 0.078839 Bs. 0.078839 Bs. 0.079189
巴哈马元(BSD) $ 0.011429 $ 0.011429 $ 0.011425 $ 0.011436 $ 0.011409 $ 0.011409 $ 0.011435
不丹努尔特鲁姆(BTN) Nu. 1.060625 Nu. 1.060625 Nu. 1.05765 Nu. 1.065316 Nu. 1.064208 Nu. 1.059222 Nu. 1.059222
博茨瓦纳普拉(BWP) P 0.156903 P 0.156903 P 0.156145 P 0.159344 P 0.162091 P 0.162091 P 0.162091
白俄罗斯卢布(BYN) Br 0.03326 Br 0.03326 Br 0.033325 Br 0.033594 Br 0.033808 Br 0.033808 Br 0.033808
伯利兹元(BZD) BZ$ 0.022857 BZ$ 0.022857 BZ$ 0.02285 BZ$ 0.022872 BZ$ 0.023074 BZ$ 0.023073 BZ$ 0.023073
刚果法郎(CDF) FC 26.378419 FC 26.378419 FC 26.403077 FC 26.192749 FC 26.47227 FC 26.47227 FC 26.47227
智利比索（UF）(CLF) UF 0.000259 UF 0.000259 UF 0.000265 UF 0.000266 UF 0.000263 UF 0.000264 UF 0.000264
哥斯达黎加科朗(CRC) ₡ 5.315756 ₡ 5.315756 ₡ 5.303259 ₡ 5.320595 ₡ 5.317095 ₡ 5.317095 ₡ 5.317095
古巴比索(CUP) ₱ 0.274284 ₱ 0.274284 ₱ 0.274197 ₱ 0.274469 - - -
佛得角埃斯库多(CVE) $ 1.077961 $ 1.077961 $ 1.078812 $ 1.085789 $ 1.094764 $ 1.096123 $ 1.096123
吉布提法郎(DJF) Fdj 2.031088 Fdj 2.031088 Fdj 2.030438 Fdj 2.032456 Fdj 2.036364 Fdj 2.036364 Fdj 2.036364
多米尼加比索(DOP) RD$ 0.692891 RD$ 0.692891 RD$ 0.691129 RD$ 0.694189 RD$ 0.693253 RD$ 0.695826 RD$ 0.694378
阿尔及利亚第纳尔(DZD) د.ج 1.51452 د.ج 1.51452 د.ج 1.513809 د.ج 1.521739 د.ج 1.521132 د.ج 1.522333 د.ج 1.522333
厄立特里亚纳克法(ERN) Nfk 0.171428 Nfk 0.171428 Nfk 0.171373 Nfk 0.171543 Nfk 0.172212 Nfk 0.172384 Nfk 0.172384
埃塞俄比亚比尔(ETB) Br 1.781896 Br 1.781896 Br 1.785959 Br 1.779791 Br 1.791881 Br 1.781599 Br 1.781724
斐济元(FJD) $ 0.025334 $ 0.025334 $ 0.025319 $ 0.025559 $ 0.025594 $ 0.025782 $ 0.025782
福克兰群岛镑(FKP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 - - -
法罗群岛克朗(FOK) kr 0.072965 kr 0.072965 kr 0.072979 kr 0.073571 - - -
格鲁吉亚拉里(GEL) ₾ 0.030802 ₾ 0.030802 ₾ 0.030783 ₾ 0.030789 ₾ 0.030738 ₾ 0.030818 ₾ 0.030818
根西岛镑(GGP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 - - -
加纳塞地(GHS) ₵ 0.126769 ₵ 0.126769 ₵ 0.126568 ₵ 0.126983 ₵ 0.125901 ₵ 0.125843 ₵ 0.125843
直布罗陀镑(GIP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 £ 0.008628 £ 0.008674 £ 0.008652
冈比亚达拉西(GMD) D 0.848853 D 0.848853 D 0.849203 D 0.853205 D 0.848485 D 0.848485 D 0.848485
几内亚法郎(GNF) FG 100.328434 FG 100.328434 FG 100.395124 FG 100.327277 FG 100.314465 FG 100.314465 FG 100.314465
危地马拉格查尔(GTQ) Q 0.087433 Q 0.087433 Q 0.087421 Q 0.087495 Q 0.087479 Q 0.087479 Q 0.087479
圭亚那元(GYD) $ 2.394732 $ 2.394732 $ 2.395835 $ 2.392906 $ 2.389288 $ 2.388716 $ 2.388716
洪都拉斯伦皮拉(HNL) L 0.303764 L 0.303764 L 0.303459 L 0.303783 L 0.303647 L 0.303774 L 0.303729
克罗地亚库纳(HRK) kn 0.073658 kn 0.073658 kn 0.073717 kn 0.074192 - - -
海地古德(HTG) G 1.498509 G 1.498509 G 1.499584 G 1.497853 G 1.497461 G 1.497461 G 1.511063
马恩岛镑(IMP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 - - -
伊拉克第纳尔(IQD) ع.د 14.993301 ع.د 14.993301 ع.د 15.000536 ع.د 15.001319 ع.د 14.979989 ع.د 14.947284 ع.د 14.983625
伊朗里亚尔(IRR) ﷼ 10855.937076 ﷼ 10855.937076 ﷼ 12319.296054 ﷼ 11038.921837 ﷼ 15046.312178 ﷼ 15049.596762 ﷼ 15049.596762
冰岛克朗(ISK) kr 1.405627 kr 1.405627 kr 1.405602 kr 1.422697 kr 1.430819 kr 1.434647 kr 1.433734
泽西岛镑(JEP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 - - -
牙买加元(JMD) J$ 1.80249 J$ 1.80249 J$ 1.799564 J$ 1.802571 J$ 1.798788 J$ 1.798788 J$ 1.801822
约旦第纳尔(JOD) د.ا 0.008103 د.ا 0.008103 د.ا 0.0081 د.ا 0.008108 د.ا 0.008107 د.ا 0.008107 د.ا 0.008107
柬埔寨瑞尔(KHR) ៛ 46.047169 ៛ 46.047169 ៛ 46.010864 ៛ 45.591912 ៛ 45.883362 ៛ 45.627673 ៛ 45.757576
基里巴斯元(KID) $ 0.016174 $ 0.016174 $ 0.016213 $ 0.01637 - - -
科摩罗法郎(KMF) CF 4.80952 CF 4.80952 CF 4.81332 CF 4.844448 CF 4.88279 CF 4.88279 CF 4.882624
开曼群岛元(KYD) $ 0.009523 $ 0.009523 $ 0.00952 $ 0.00953 $ 0.009505 $ 0.009505 $ 0.009505
哈萨克斯坦坚戈(KZT) ₸ 5.456961 ₸ 5.456961 ₸ 5.45797 ₸ 5.32542 ₸ 5.306918 ₸ 5.38685 ₸ 5.38685
老挝基普(LAK) ₭ 251.20682 ₭ 251.20682 ₭ 251.052214 ₭ 251.098667 ₭ 251.114923 ₭ 251.233848 ₭ 250.349516
黎巴嫩镑(LBP) £ 1022.852467 £ 1022.852467 £ 1022.52526 £ 1023.541453 £ 1024.013722 £ 1023.465294 £ 1024.013722
利比里亚元(LRD) $ 2.104649 $ 2.104649 $ 2.106046 $ 2.106 $ 2.099528 $ 2.098774 $ 2.098774
莱索托洛蒂(LSL) L 0.187385 L 0.187385 L 0.187341 L 0.191697 L 0.192935 L 0.193988 L 0.194311
利比亚第纳尔(LYD) ل.د 0.07284 ل.د 0.07284 ل.د 0.073175 ل.د 0.073107 ل.د 0.072899 ل.د 0.072963 ل.د 0.073107
摩洛哥迪拉姆(MAD) د.م. 0.106275 د.م. 0.106275 د.م. 0.106467 د.م. 0.107163 د.م. 0.107285 د.م. 0.107451 د.م. 0.107451
摩尔多瓦列伊(MDL) L 0.197161 L 0.197161 L 0.197752 L 0.200232 L 0.199543 L 0.2 L 0.2
马达加斯加阿里亚里(MGA) Ar 47.734647 Ar 47.734647 Ar 47.571986 Ar 48.047877 Ar 47.581475 Ar 47.699714 Ar 47.801317
马其顿第纳尔(MKD) ден 0.606257 ден 0.606257 ден 0.610911 ден 0.610275 ден 0.611664 ден 0.611664 ден 0.611664
缅甸元(MMK) K 24.009077 K 24.009077 K 24.006037 K 24.028788 K 23.982506 K 23.982506 K 23.982506
蒙古图格里克(MNT) ₮ 41.069256 ₮ 41.069256 ₮ 41.129471 ₮ 40.610162 ₮ 40.854366 ₮ 40.860083 ₮ 40.860083
澳门元(MOP) MOP$ 0.092227 MOP$ 0.092227 MOP$ 0.092163 MOP$ 0.092303 MOP$ 0.092361 MOP$ 0.092342 MOP$ 0.092342
毛里塔尼亚乌吉亚(MRU) UM 0.458478 UM 0.458478 UM 0.458615 UM 0.457214 - - -
毛里求斯卢比(MUR) ₨ 0.532078 ₨ 0.532078 ₨ 0.532296 ₨ 0.537339 ₨ 0.53745 ₨ 0.53665 ₨ 0.536591
马尔代夫拉菲亚(MVR) Rf 0.176605 Rf 0.176605 Rf 0.176548 Rf 0.176599 Rf 0.176787 Rf 0.176787 Rf 0.176787
马拉维克瓦查(MWK) MK 19.908846 MK 19.908846 MK 19.897197 MK 19.940822 MK 19.8247 MK 19.8247 MK 19.8247
莫桑比克梅蒂卡尔(MZN) MT 0.728282 MT 0.728282 MT 0.728723 MT 0.727743 MT 0.726979 MT 0.727158 MT 0.727158
纳米比亚元(NAD) $ 0.187385 $ 0.187385 $ 0.187341 $ 0.191697 $ 0.193937 $ 0.193783 $ 0.193783
尼加拉瓜科多巴(NIO) C$ 0.42055 C$ 0.42055 C$ 0.420238 C$ 0.420893 C$ 0.420011 C$ 0.419808 C$ 0.419809
尼泊尔卢比(NPR) ₨ 1.696999 ₨ 1.696999 ₨ 1.692239 ₨ 1.704505 ₨ 1.700412 ₨ 1.700412 ₨ 1.711139
巴拿马巴波亚(PAB) B/. 0.011429 B/. 0.011429 B/. 0.011425 B/. 0.011436 B/. 0.011466 B/. 0.011466 B/. 0.011435
巴布亚新几内亚基那(PGK) K 0.049575 K 0.049575 K 0.049945 K 0.049844 - - -
巴拉圭瓜拉尼(PYG) ₲ 74.189628 ₲ 74.189628 ₲ 74.113425 ₲ 74.107153 ₲ 73.805603 ₲ 73.805603 ₲ 73.967982
塞尔维亚第纳尔(RSD) дин. 1.147523 дин. 1.147523 дин. 1.147311 дин. 1.160752 дин. 1.162264 дин. 1.166221 дин. 1.165123
卢旺达法郎(RWF) FRw 16.689798 FRw 16.689798 FRw 16.710355 FRw 16.678695 FRw 16.70669 FRw 16.663694 FRw 16.702344
所罗门群岛元(SBD) $ 0.091774 $ 0.091774 $ 0.091629 $ 0.091595 - - -
塞舌尔卢比(SCR) ₨ 0.165706 ₨ 0.165706 ₨ 0.165088 ₨ 0.16853 ₨ 0.16494 ₨ 0.16494 ₨ 0.172041
苏丹镑(SDG) £ 5.853296 £ 5.853296 £ 6.22763 £ 5.135009 £ 6.872499 £ 6.872499 £ 6.863248
圣赫勒拿镑(SHP) £ 0.008512 £ 0.008512 £ 0.008515 £ 0.008591 - - -
塞拉利昂利昂(SLE) Le 0.282454 Le 0.282454 Le 0.282363 Le 0.282037 - - -
塞拉利昂利昂（旧）(SLL) Le 282.453492 Le 282.453492 Le 282.363136 Le 282.036914 Le 275.637507 Le 275.637507 Le 275.637507
索马里先令(SOS) S 6.543614 S 6.543614 S 6.545782 S 6.537008 S 6.535163 S 6.520183 S 6.535163
苏里南元(SRD) $ 0.429523 $ 0.429523 $ 0.43018 $ 0.429488 $ 0.428237 $ 0.427243 $ 0.427243
南苏丹镑(SSP) £ 52.440264 £ 52.440264 £ 52.405981 £ 52.505289 - - -
圣多美和普林西比多布拉(STN) Db 0.239514 Db 0.239514 Db 0.239704 Db 0.241254 Db 0.245261 Db 0.245814 Db 0.24574
叙利亚镑(SYP) £ 1.291639 £ 1.291639 £ 1.297695 £ 1.284782 £ 1.320755 £ 1.320983 £ 1.320983
斯威士兰里兰吉尼(SZL) L 0.187385 L 0.187385 L 0.187341 L 0.191697 L 0.192796 L 0.193804 L 0.194311
塔吉克斯坦索莫尼(TJS) ЅМ 0.109077 ЅМ 0.109077 ЅМ 0.109034 ЅМ 0.109187 ЅМ 0.10936 ЅМ 0.10936 ЅМ 0.109262
土库曼斯坦马纳特(TMT) m 0.040057 m 0.040057 m 0.040058 m 0.040027 m 0.040137 m 0.040137 m 0.040023
突尼斯第纳尔(TND) د.ت 0.033126 د.ت 0.033126 د.ت 0.033201 د.ت 0.03349 د.ت 0.033379 د.ت 0.033636 د.ت 0.033391
汤加潘加(TOP) T$ 0.027278 T$ 0.027278 T$ 0.027289 T$ 0.027272 - - -
特立尼达和多巴哥元(TTD) TT$ 0.077348 TT$ 0.077348 TT$ 0.077275 TT$ 0.077296 TT$ 0.077403 TT$ 0.077403 TT$ 0.076875
图瓦卢元(TVD) $ 0.016174 $ 0.016174 $ 0.016213 $ 0.01637 - - -
坦桑尼亚先令(TZS) TSh 29.75795 TSh 29.75795 TSh 29.758748 TSh 29.658558 TSh 29.731275 TSh 29.731275 TSh 29.731275
乌干达先令(UGX) USh 42.309492 USh 42.309492 USh 42.468971 USh 42.926369 USh 42.804231 USh 42.804231 USh 42.804231
乌拉圭比索(UYU) $U 0.464086 $U 0.464086 $U 0.462902 $U 0.46329 $U 0.462037 $U 0.462037 $U 0.462037
委内瑞拉玻利瓦尔(VES) Bs. 5.444937 Bs. 5.444937 Bs. 5.437758 Bs. 5.432298 Bs. 5.414148 Bs. 5.41327 Bs. 5.414147
瓦努阿图瓦图(VUV) VT 1.362818 VT 1.362818 VT 1.372674 VT 1.366288 VT 1.389137 VT 1.349057 VT 1.349057
萨摩亚塔拉(WST) WS$ 0.031154 WS$ 0.031154 WS$ 0.031334 WS$ 0.031286 - - -
中非法郎(XAF) FCFA 6.412694 FCFA 6.412694 FCFA 6.41776 FCFA 6.459264 FCFA 6.500926 FCFA 6.500926 FCFA 6.603888
东加勒比元(XCD) $ 0.030857 $ 0.030857 $ 0.030847 $ 0.030878 $ 0.030932 $ 0.030932 $ 0.030932
加勒比盾(XCG) ƒ 0.020457 ƒ 0.020457 ƒ 0.020451 ƒ 0.020471 - - -
特别提款权(XDR) SDR 0.008359 SDR 0.008359 SDR 0.008337 SDR 0.008391 - - -
西非法郎(XOF) CFA 6.412694 CFA 6.412694 CFA 6.41776 CFA 6.459264 CFA 6.500858 CFA 6.501041 CFA 6.506575
太平洋法郎(XPF) ₣ 1.1666 ₣ 1.1666 ₣ 1.167522 ₣ 1.175072 ₣ 1.185249 ₣ 1.181944 ₣ 1.186507
也门里亚尔(YER) ﷼ 2.727255 ﷼ 2.727255 ﷼ 2.727086 ﷼ 2.728748 ﷼ 2.728416 ﷼ 2.728988 ﷼ 2.728073
赞比亚克瓦查(ZMW) ZK 0.219958 ZK 0.219958 ZK 0.220582 ZK 0.221508 ZK 0.220469 ZK 0.220469 ZK 0.22048
津巴布韦元（新）(ZWG) $ 0.288457 $ 0.288457 $ 0.288334 $ 0.289663 - - -
津巴布韦元(ZWL) $ 0.288457 $ 0.288457 $ 0.288334 $ 0.289663 - - -
0.8432
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:57
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/KGS-CAD.html
  9. 运行时间: 0.8432
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='KGS' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='KGS'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='KGS' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='KGS' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='KGS' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='76'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='KGS' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0024s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0015s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0047s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => KGS
  4. #to => CAD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php