日元(JPY)兑刚果法郎(CDF)历史汇率

当前汇率

1 日元 (JPY) = 14.518656 刚果法郎 (CDF)

更新时间：2026-04-11 02:48:56

日元(JPY) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.00629 $ 0.00629 $ 0.006308 $ 0.00628 $ 0.00626 $ 0.006258 $ 0.006263
欧元(EUR) € 0.005381 € 0.005381 € 0.005402 € 0.005405 € 0.005425 € 0.005435 € 0.005438
英镑(GBP) £ 0.004685 £ 0.004685 £ 0.004702 £ 0.00472 £ 0.00473 £ 0.004744 £ 0.004746
人民币(CNY) ¥ 0.04306 ¥ 0.04306 ¥ 0.043169 ¥ 0.043154 ¥ 0.043086 ¥ 0.043072 ¥ 0.043106
港币(HKD) HK$ 0.049282 HK$ 0.049282 HK$ 0.049406 HK$ 0.049204 HK$ 0.049066 HK$ 0.049046 HK$ 0.049089
澳大利亚元(AUD) A$ 0.008908 A$ 0.008908 A$ 0.008954 A$ 0.008987 A$ 0.009051 A$ 0.009081 A$ 0.009084
加拿大元(CAD) C$ 0.008696 C$ 0.008696 C$ 0.008735 C$ 0.008715 C$ 0.008711 C$ 0.008727 C$ 0.008735
瑞士法郎(CHF) CHF 0.004974 CHF 0.004974 CHF 0.004986 CHF 0.004997 CHF 0.004998 CHF 0.005013 CHF 0.005012
新加坡元(SGD) S$ 0.008011 S$ 0.008011 S$ 0.008037 S$ 0.008049 S$ 0.008046 S$ 0.008054 S$ 0.008059
韩元(KRW) ₩ 9.290583 ₩ 9.290583 ₩ 9.323522 ₩ 9.399553 ₩ 9.435592 ₩ 9.449499 ₩ 9.464217
泰铢(THB) ฿ 0.201875 ฿ 0.201875 ฿ 0.20197 ฿ 0.204902 ฿ 0.203959 ฿ 0.204478 ฿ 0.204745
新西兰元(NZD) NZ$ 0.010753 NZ$ 0.010753 NZ$ 0.010826 NZ$ 0.010928 NZ$ 0.010963 NZ$ 0.010996 NZ$ 0.011007
瑞典克朗(SEK) kr 0.058429 kr 0.058429 kr 0.058685 kr 0.05939 kr 0.059164 kr 0.059312 kr 0.059387
挪威克朗(NOK) kr 0.059796 kr 0.059796 kr 0.060333 kr 0.060552 kr 0.060764 kr 0.06121 kr 0.061242
丹麦克朗(DKK) kr 0.040161 kr 0.040161 kr 0.040293 kr 0.040398 kr 0.040536 kr 0.040625 kr 0.040641
墨西哥比索(MXN) $ 0.109367 $ 0.109367 $ 0.109982 $ 0.110917 $ 0.111234 $ 0.111868 $ 0.112004
印度卢比(INR) ₹ 0.58381 ₹ 0.58381 ₹ 0.58396 ₹ 0.584964 ₹ 0.582297 ₹ 0.580331 ₹ 0.580787
巴西雷亚尔(BRL) R$ 0.031959 R$ 0.031959 R$ 0.032187 R$ 0.032352 R$ 0.032181 R$ 0.032278 R$ 0.032303
南非兰特(ZAR) R 0.103095 R 0.103095 R 0.103445 R 0.10525 R 0.105581 R 0.106222 R 0.106405
新台币(TWD) NT$ 0.199857 NT$ 0.199857 NT$ 0.200311 NT$ 0.200699 NT$ 0.200059 NT$ 0.200128 NT$ 0.200392
马来西亚林吉特(MYR) RM 0.025052 RM 0.025052 RM 0.025091 RM 0.025319 RM 0.025214 RM 0.025235 RM 0.025247
菲律宾比索(PHP) ₱ 0.37585 ₱ 0.37585 ₱ 0.375513 ₱ 0.378209 ₱ 0.376284 ₱ 0.376907 ₱ 0.377203
印尼盾(IDR) Rp 107.458653 Rp 107.458653 Rp 107.3023 Rp 107.21122 Rp 106.572843 Rp 106.359997 Rp 106.443649
越南盾(VND) ₫ 165.002954 ₫ 165.002954 ₫ 165.668378 ₫ 164.79338 ₫ 164.843833 ₫ 164.843914 ₫ 164.973563
波兰兹罗提(PLN) zł 0.022865 zł 0.022865 zł 0.022988 zł 0.023163 zł 0.023145 zł 0.023233 zł 0.023275
捷克克朗(CZK) Kč 0.13122 Kč 0.13122 Kč 0.131803 Kč 0.132621 Kč 0.132961 Kč 0.133289 Kč 0.133374
匈牙利福林(HUF) Ft 2.026512 Ft 2.026512 Ft 2.034609 Ft 2.054169 Ft 2.071591 Ft 2.089936 Ft 2.09106
俄罗斯卢布(RUB) ₽ 0.489431 ₽ 0.489431 ₽ 0.495382 ₽ 0.494261 ₽ 0.494638 ₽ 0.500727 ₽ 0.501121
阿根廷比索(ARS) $ 8.700864 $ 8.700864 $ 8.749377 $ 8.760602 $ 8.678795 $ 8.675591 $ 8.720882
阿联酋迪拉姆(AED) د.إ 0.023101 د.إ 0.023101 د.إ 0.023166 د.إ 0.023062 د.إ 0.022996 د.إ 0.022984 د.إ 0.023006
沙特里亚尔(SAR) ﷼ 0.023588 ﷼ 0.023588 ﷼ 0.023655 ﷼ 0.023548 ﷼ 0.023507 ﷼ 0.023495 ﷼ 0.023518
以色列新谢克尔(ILS) ₪ 0.019276 ₪ 0.019276 ₪ 0.019486 ₪ 0.019618 ₪ 0.019703 ₪ 0.019543 ₪ 0.019608
埃及镑(EGP) £ 0.334154 £ 0.334154 £ 0.336344 £ 0.343445 £ 0.340506 £ 0.340867 £ 0.340407
尼日利亚奈拉(NGN) ₦ 8.59008 ₦ 8.59008 ₦ 8.652838 ₦ 8.669867 ₦ 8.634629 ₦ 8.622515 ₦ 8.63155
土耳其里拉(TRY) ₺ 0.280751 ₺ 0.280751 ₺ 0.280707 ₺ 0.280078 ₺ 0.279268 ₺ 0.279037 ₺ 0.27923
智利比索(CLP) $ 5.640865 $ 5.640865 $ 5.777956 $ 5.773602 $ 5.760926 $ 5.757416 $ 5.761944
哥伦比亚比索(COP) $ 22.992655 $ 22.992655 $ 23.25773 $ 23.047489 $ 23.058479 $ 22.958114 $ 22.97617
秘鲁索尔(PEN) S/ 0.021297 S/ 0.021297 S/ 0.021505 S/ 0.021523 S/ 0.02145 S/ 0.021603 S/ 0.021626
罗马尼亚列伊(RON) lei 0.027427 lei 0.027427 lei 0.027502 lei 0.027677 lei 0.027654 lei 0.027703 lei 0.027734
保加利亚列弗(BGN) лв 0.010524 лв 0.010524 лв 0.010565 лв 0.010575 лв 0.010434 лв 0.010431 лв 0.010439
离岸人民币(CNH) ¥ 0.04297 ¥ 0.04297 ¥ 0.043091 ¥ 0.042967 - - -
巴基斯坦卢比(PKR) ₨ 1.756518 ₨ 1.756518 ₨ 1.758577 ₨ 1.753011 ₨ 1.747291 ₨ 1.742314 ₨ 1.747755
孟加拉塔卡(BDT) ৳ 0.773035 ৳ 0.773035 ৳ 0.775334 ৳ 0.774161 ৳ 0.770974 ৳ 0.767895 ৳ 0.768499
斯里兰卡卢比(LKR) ₨ 1.982213 ₨ 1.982213 ₨ 1.985051 ₨ 1.979188 ₨ 1.974232 ₨ 1.974231 ₨ 1.975783
肯尼亚先令(KES) KSh 0.812771 KSh 0.812771 KSh 0.817394 KSh 0.816867 KSh 0.814641 KSh 0.814363 KSh 0.815003
乌克兰格里夫纳(UAH) ₴ 0.273289 ₴ 0.273289 ₴ 0.273694 ₴ 0.273372 ₴ 0.27357 ₴ 0.273476 ₴ 0.27339
卡塔尔里亚尔(QAR) ﷼ 0.022896 ﷼ 0.022896 ﷼ 0.022961 ﷼ 0.022858 ﷼ 0.02282 ﷼ 0.022768 ﷼ 0.022836
科威特第纳尔(KWD) د.ك 0.001939 د.ك 0.001939 د.ك 0.001945 د.ك 0.001942 د.ك 0.001936 د.ك 0.001936 د.ك 0.001937
巴林第纳尔(BHD) د.ب 0.002365 د.ب 0.002365 د.ب 0.002372 د.ب 0.002361 د.ب 0.002364 د.ب 0.002362 د.ب 0.002368
阿曼里亚尔(OMR) ﷼ 0.002419 ﷼ 0.002419 ﷼ 0.002425 ﷼ 0.002414 ﷼ 0.00241 ﷼ 0.002409 ﷼ 0.002411
阿富汗尼(AFN) ؋ 0.404898 ؋ 0.404898 ؋ 0.409777 ؋ 0.408065 ؋ 0.406929 ؋ 0.409919 ؋ 0.406417
阿尔巴尼亚列克(ALL) L 0.516443 L 0.516443 L 0.518835 L 0.521132 L 0.5204 L 0.520566 L 0.520976
亚美尼亚德拉姆(AMD) ֏ 2.368529 ֏ 2.368529 ֏ 2.378007 ֏ 2.364351 ֏ 2.35781 ֏ 2.359258 ֏ 2.361114
荷属安的列斯盾(ANG) ƒ 0.01126 ƒ 0.01126 ƒ 0.011291 ƒ 0.01124 ƒ 0.011199 ƒ 0.011196 ƒ 0.011204
安哥拉宽扎(AOA) Kz 5.809381 Kz 5.809381 Kz 5.820185 Kz 5.801526 Kz 5.73219 Kz 5.75033 Kz 5.754853
阿鲁巴弗罗林(AWG) ƒ 0.01126 ƒ 0.01126 ƒ 0.011291 ƒ 0.01124 - - -
阿塞拜疆马纳特(AZN) ₼ 0.010697 ₼ 0.010697 ₼ 0.010728 ₼ 0.010677 ₼ 0.010643 ₼ 0.010639 ₼ 0.010647
波黑可兑换马克(BAM) KM 0.010524 KM 0.010524 KM 0.010565 KM 0.010575 KM 0.010606 KM 0.010627 KM 0.010635
巴巴多斯元(BBD) $ 0.01258 $ 0.01258 $ 0.012616 $ 0.012559 $ 0.012521 $ 0.012517 $ 0.012526
布隆迪法郎(BIF) FBu 18.751068 FBu 18.751068 FBu 18.807887 FBu 18.714064 FBu 18.618728 FBu 18.612375 FBu 18.613452
百慕大元(BMD) $ 0.00629 $ 0.00629 $ 0.006308 $ 0.00628 - - -
文莱元(BND) $ 0.008011 $ 0.008011 $ 0.008037 $ 0.008049 $ 0.008045 $ 0.008059 $ 0.008061
玻利维亚诺(BOB) Bs. 0.043484 Bs. 0.043484 Bs. 0.043687 Bs. 0.043451 Bs. 0.043163 Bs. 0.043148 Bs. 0.043374
巴哈马元(BSD) $ 0.00629 $ 0.00629 $ 0.006308 $ 0.00628 $ 0.006246 $ 0.006244 $ 0.006263
不丹努尔特鲁姆(BTN) Nu. 0.583767 Nu. 0.583767 Nu. 0.583958 Nu. 0.584959 Nu. 0.582629 Nu. 0.579701 Nu. 0.580157
博茨瓦纳普拉(BWP) P 0.086359 P 0.086359 P 0.086212 P 0.087495 P 0.088741 P 0.088711 P 0.088781
白俄罗斯卢布(BYN) Br 0.018307 Br 0.018307 Br 0.0184 Br 0.018446 Br 0.018509 Br 0.018503 Br 0.018517
伯利兹元(BZD) BZ$ 0.01258 BZ$ 0.01258 BZ$ 0.012616 BZ$ 0.012559 BZ$ 0.012632 BZ$ 0.012627 BZ$ 0.012637
刚果法郎(CDF) FC 14.518656 FC 14.518656 FC 14.577886 FC 14.382288 FC 14.492935 FC 14.48799 FC 14.499385
智利比索（UF）(CLF) UF 0.000143 UF 0.000143 UF 0.000146 UF 0.000146 UF 0.000144 UF 0.000144 UF 0.000145
哥斯达黎加科朗(CRC) ₡ 2.925787 ₡ 2.925787 ₡ 2.928079 ₡ 2.921508 ₡ 2.910983 ₡ 2.909989 ₡ 2.912278
古巴比索(CUP) ₱ 0.150966 ₱ 0.150966 ₱ 0.151392 ₱ 0.150709 - - -
佛得角埃斯库多(CVE) $ 0.593309 $ 0.593309 $ 0.595643 $ 0.5962 $ 0.599357 $ 0.599896 $ 0.600368
吉布提法郎(DJF) Fdj 1.117909 Fdj 1.117909 Fdj 1.121062 Fdj 1.11601 Fdj 1.11486 Fdj 1.11448 Fdj 1.115357
多米尼加比索(DOP) RD$ 0.381366 RD$ 0.381366 RD$ 0.381592 RD$ 0.381175 RD$ 0.37954 RD$ 0.380818 RD$ 0.380325
阿尔及利亚第纳尔(DZD) د.ج 0.83359 د.ج 0.83359 د.ج 0.835817 د.ج 0.835578 د.ج 0.832783 د.ج 0.833156 د.ج 0.833812
厄立特里亚纳克法(ERN) Nfk 0.094354 Nfk 0.094354 Nfk 0.09462 Nfk 0.094193 Nfk 0.094282 Nfk 0.094344 Nfk 0.094418
埃塞俄比亚比尔(ETB) Br 0.980754 Br 0.980754 Br 0.986078 Br 0.977273 Br 0.981012 Br 0.97505 Br 0.975886
斐济元(FJD) $ 0.013944 $ 0.013944 $ 0.013979 $ 0.014034 $ 0.014012 $ 0.01411 $ 0.014121
福克兰群岛镑(FKP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 - - -
法罗群岛克朗(FOK) kr 0.04016 kr 0.04016 kr 0.040294 kr 0.040398 - - -
格鲁吉亚拉里(GEL) ₾ 0.016953 ₾ 0.016953 ₾ 0.016996 ₾ 0.016906 ₾ 0.016828 ₾ 0.016866 ₾ 0.016879
根西岛镑(GGP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 - - -
加纳塞地(GHS) ₵ 0.069773 ₵ 0.069773 ₵ 0.069882 ₵ 0.069726 ₵ 0.068928 ₵ 0.068873 ₵ 0.068927
直布罗陀镑(GIP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 £ 0.004724 £ 0.004747 £ 0.004739
冈比亚达拉西(GMD) D 0.467208 D 0.467208 D 0.468869 D 0.46849 D 0.464525 D 0.464367 D 0.464732
几内亚法郎(GNF) FG 55.220672 FG 55.220672 FG 55.430988 FG 55.08913 FG 54.919772 FG 54.901034 FG 54.944213
危地马拉格查尔(GTQ) Q 0.048123 Q 0.048123 Q 0.048267 Q 0.048043 Q 0.047892 Q 0.047876 Q 0.047914
圭亚那元(GYD) $ 1.318058 $ 1.318058 $ 1.322808 $ 1.313931 $ 1.308078 $ 1.307319 $ 1.308347
洪都拉斯伦皮拉(HNL) L 0.167192 L 0.167192 L 0.167548 L 0.166805 L 0.166239 L 0.166252 L 0.166358
克罗地亚库纳(HRK) kn 0.040541 kn 0.040541 kn 0.040701 kn 0.040739 - - -
海地古德(HTG) G 0.824778 G 0.824778 G 0.827963 G 0.822462 G 0.819824 G 0.819545 G 0.827639
马恩岛镑(IMP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 - - -
伊拉克第纳尔(IQD) ع.د 8.252298 ع.د 8.252298 ع.د 8.28222 ع.د 8.237138 ع.د 8.201186 ع.د 8.180489 ع.د 8.206827
伊朗里亚尔(IRR) ﷼ 5975.097147 ﷼ 5975.097147 ﷼ 6801.831794 ﷼ 6061.408354 ﷼ 8237.496322 ﷼ 8236.483364 ﷼ 8242.961299
冰岛克朗(ISK) kr 0.773656 kr 0.773656 kr 0.776073 kr 0.781195 kr 0.783339 kr 0.785167 kr 0.785284
泽西岛镑(JEP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 - - -
牙买加元(JMD) J$ 0.992089 J$ 0.992089 J$ 0.99359 J$ 0.989781 J$ 0.984793 J$ 0.984457 J$ 0.986894
约旦第纳尔(JOD) د.ا 0.00446 د.ا 0.00446 د.ا 0.004472 د.ا 0.004452 د.ا 0.004439 د.ا 0.004437 د.ا 0.004441
吉尔吉斯斯坦索姆(KGS) с 0.550399 с 0.550399 с 0.552128 с 0.549094 с 0.547476 с 0.547289 с 0.54772
柬埔寨瑞尔(KHR) ៛ 25.344317 ៛ 25.344317 ៛ 25.403899 ៛ 25.034256 ៛ 25.120044 ៛ 24.971537 ៛ 25.062328
基里巴斯元(KID) $ 0.008902 $ 0.008902 $ 0.008952 $ 0.008989 - - -
科摩罗法郎(KMF) CF 2.647155 CF 2.647155 CF 2.65757 CF 2.660058 CF 2.673211 CF 2.672299 CF 2.67431
开曼群岛元(KYD) $ 0.005242 $ 0.005242 $ 0.005256 $ 0.005233 $ 0.005204 $ 0.005202 $ 0.005206
哈萨克斯坦坚戈(KZT) ₸ 3.003506 ₸ 3.003506 ₸ 3.0135 ₸ 2.924157 ₸ 2.905411 ₸ 2.948165 ₸ 2.950484
老挝基普(LAK) ₭ 138.263988 ₭ 138.263988 ₭ 138.613028 ₭ 137.876831 ₭ 137.479419 ₭ 137.497598 ₭ 137.121373
黎巴嫩镑(LBP) £ 562.976997 £ 562.976997 £ 564.565118 £ 562.020713 £ 560.62304 £ 560.13161 £ 560.872535
利比里亚元(LRD) $ 1.158397 $ 1.158397 $ 1.162807 $ 1.156392 $ 1.149441 $ 1.148637 $ 1.14954
莱索托洛蒂(LSL) L 0.103137 L 0.103137 L 0.103437 L 0.10526 L 0.105627 L 0.106168 L 0.106428
利比亚第纳尔(LYD) ل.د 0.040091 ل.د 0.040091 ل.د 0.040402 ل.د 0.040143 ل.د 0.03991 ل.د 0.039932 ل.د 0.040042
摩洛哥迪拉姆(MAD) د.م. 0.058494 د.م. 0.058494 د.م. 0.058784 د.م. 0.058843 د.م. 0.058736 د.م. 0.058807 د.م. 0.058853
摩尔多瓦列伊(MDL) L 0.108517 L 0.108517 L 0.109184 L 0.109946 L 0.109245 L 0.109458 L 0.109544
马达加斯加阿里亚里(MGA) Ar 26.273103 Ar 26.273103 Ar 26.265839 Ar 26.382812 Ar 26.04972 Ar 26.105543 Ar 26.181725
马其顿第纳尔(MKD) ден 0.333683 ден 0.333683 ден 0.337301 ден 0.335099 ден 0.334871 ден 0.334757 ден 0.33502
缅甸元(MMK) K 13.214572 K 13.214572 K 13.254412 K 13.194069 K 13.129849 K 13.125369 K 13.135692
蒙古图格里克(MNT) ₮ 22.604478 ₮ 22.604478 ₮ 22.708744 ₮ 22.298806 ₮ 22.366789 ₮ 22.362287 ₮ 22.379874
澳门元(MOP) MOP$ 0.050762 MOP$ 0.050762 MOP$ 0.050886 MOP$ 0.050683 MOP$ 0.050566 MOP$ 0.050538 MOP$ 0.050578
毛里塔尼亚乌吉亚(MRU) UM 0.252346 UM 0.252346 UM 0.253214 UM 0.251054 - - -
毛里求斯卢比(MUR) ₨ 0.292855 ₨ 0.292855 ₨ 0.293896 ₨ 0.29505 ₨ 0.294241 ₨ 0.293703 ₨ 0.293901
马尔代夫拉菲亚(MVR) Rf 0.097203 Rf 0.097203 Rf 0.097477 Rf 0.09697 Rf 0.096787 Rf 0.096753 Rf 0.09683
马拉维克瓦查(MWK) MK 10.957809 MK 10.957809 MK 10.985805 MK 10.949391 MK 10.853549 MK 10.849846 MK 10.85838
莫桑比克梅蒂卡尔(MZN) MT 0.400846 MT 0.400846 MT 0.402349 MT 0.399599 MT 0.398003 MT 0.397966 MT 0.398279
纳米比亚元(NAD) $ 0.103137 $ 0.103137 $ 0.103437 $ 0.10526 $ 0.106176 $ 0.106055 $ 0.106139
尼加拉瓜科多巴(NIO) C$ 0.23147 C$ 0.23147 C$ 0.232026 C$ 0.23111 C$ 0.229946 C$ 0.229756 C$ 0.229938
尼泊尔卢比(NPR) ₨ 0.934027 ₨ 0.934027 ₨ 0.934333 ₨ 0.935934 ₨ 0.930935 ₨ 0.930617 ₨ 0.937224
巴拿马巴波亚(PAB) B/. 0.00629 B/. 0.00629 B/. 0.006308 B/. 0.00628 B/. 0.006277 B/. 0.006275 B/. 0.006263
巴布亚新几内亚基那(PGK) K 0.027286 K 0.027286 K 0.027576 K 0.027369 - - -
巴拉圭瓜拉尼(PYG) ₲ 40.833899 ₲ 40.833899 ₲ 40.920118 ₲ 40.69181 ₲ 40.406804 ₲ 40.393017 ₲ 40.513724
塞尔维亚第纳尔(RSD) дин. 0.631595 дин. 0.631595 дин. 0.633463 дин. 0.637362 дин. 0.636312 дин. 0.63826 дин. 0.638161
卢旺达法郎(RWF) FRw 9.186048 FRw 9.186048 FRw 9.226259 FRw 9.158175 FRw 9.146513 FRw 9.119861 FRw 9.148204
所罗门群岛元(SBD) $ 0.050513 $ 0.050513 $ 0.050591 $ 0.050294 - - -
塞舌尔卢比(SCR) ₨ 0.091204 ₨ 0.091204 ₨ 0.09115 ₨ 0.092539 ₨ 0.090301 ₨ 0.09027 ₨ 0.09423
苏丹镑(SDG) £ 3.221648 £ 3.221648 £ 3.438451 £ 2.819604 £ 3.762529 £ 3.761245 £ 3.759136
圣赫勒拿镑(SHP) £ 0.004685 £ 0.004685 £ 0.004701 £ 0.004717 - - -
塞拉利昂利昂(SLE) Le 0.155462 Le 0.155462 Le 0.155901 Le 0.154865 - - -
塞拉利昂利昂（旧）(SLL) Le 155.462125 Le 155.462125 Le 155.900674 Le 154.864844 Le 150.904948 Le 150.85346 Le 150.972105
索马里先令(SOS) S 3.601598 S 3.601598 S 3.614111 S 3.589434 S 3.577846 S 3.568426 S 3.579438
苏里南元(SRD) $ 0.236409 $ 0.236409 $ 0.237515 $ 0.23583 $ 0.234449 $ 0.233826 $ 0.234009
南苏丹镑(SSP) £ 28.86307 £ 28.86307 £ 28.934825 £ 28.830351 - - -
圣多美和普林西比多布拉(STN) Db 0.131828 Db 0.131828 Db 0.132347 Db 0.132471 Db 0.134274 Db 0.134531 Db 0.134597
叙利亚镑(SYP) £ 0.710917 £ 0.710917 £ 0.716494 £ 0.705467 £ 0.723082 £ 0.72296 £ 0.723529
斯威士兰里兰吉尼(SZL) L 0.103137 L 0.103137 L 0.103437 L 0.10526 L 0.105551 L 0.106067 L 0.106428
塔吉克斯坦索莫尼(TJS) ЅМ 0.060036 ЅМ 0.060036 ЅМ 0.060201 ЅМ 0.059954 ЅМ 0.059872 ЅМ 0.059851 ЅМ 0.059845
土库曼斯坦马纳特(TMT) m 0.022047 m 0.022047 m 0.022117 m 0.021978 m 0.021974 m 0.021967 m 0.021921
突尼斯第纳尔(TND) د.ت 0.018232 د.ت 0.018232 د.ت 0.018331 د.ت 0.018389 د.ت 0.018274 د.ت 0.018409 د.ت 0.018289
汤加潘加(TOP) T$ 0.015014 T$ 0.015014 T$ 0.015067 T$ 0.014975 - - -
特立尼达和多巴哥元(TTD) TT$ 0.042572 TT$ 0.042572 TT$ 0.042666 TT$ 0.042443 TT$ 0.042376 TT$ 0.042362 TT$ 0.042106
图瓦卢元(TVD) $ 0.008902 $ 0.008902 $ 0.008952 $ 0.008989 - - -
坦桑尼亚先令(TZS) TSh 16.378746 TSh 16.378746 TSh 16.430646 TSh 16.285343 TSh 16.277163 TSh 16.271609 TSh 16.284406
乌干达先令(UGX) USh 23.287103 USh 23.287103 USh 23.44832 USh 23.570622 USh 23.434293 USh 23.426298 USh 23.444722
乌拉圭比索(UYU) $U 0.255432 $U 0.255432 $U 0.255581 $U 0.25439 $U 0.252954 $U 0.252868 $U 0.253067
委内瑞拉玻利瓦尔(VES) Bs. 2.996888 Bs. 2.996888 Bs. 3.00234 Bs. 2.982844 Bs. 2.964116 Bs. 2.962625 Bs. 2.965435
瓦努阿图瓦图(VUV) VT 0.750094 VT 0.750094 VT 0.757892 VT 0.750221 VT 0.760519 VT 0.738324 VT 0.738905
萨摩亚塔拉(WST) WS$ 0.017147 WS$ 0.017147 WS$ 0.0173 WS$ 0.017179 - - -
中非法郎(XAF) FCFA 3.529541 FCFA 3.529541 FCFA 3.543427 FCFA 3.546744 FCFA 3.559102 FCFA 3.557887 FCFA 3.61708
东加勒比元(XCD) $ 0.016984 $ 0.016984 $ 0.017032 $ 0.016955 $ 0.016935 $ 0.016929 $ 0.016942
加勒比盾(XCG) ƒ 0.01126 ƒ 0.01126 ƒ 0.011291 ƒ 0.01124 - - -
特别提款权(XDR) SDR 0.004601 SDR 0.004601 SDR 0.004603 SDR 0.004607 - - -
西非法郎(XOF) CFA 3.529541 CFA 3.529541 CFA 3.543427 CFA 3.546744 CFA 3.559064 CFA 3.55795 CFA 3.56378
太平洋法郎(XPF) ₣ 0.642096 ₣ 0.642096 ₣ 0.644622 ₣ 0.645226 ₣ 0.648895 ₣ 0.646865 ₣ 0.649873
也门里亚尔(YER) ﷼ 1.501078 ﷼ 1.501078 ﷼ 1.505701 ﷼ 1.49834 ﷼ 1.493743 ﷼ 1.493546 ﷼ 1.49422
赞比亚克瓦查(ZMW) ZK 0.121065 ZK 0.121065 ZK 0.12179 ZK 0.121629 ZK 0.120701 ZK 0.12066 ZK 0.120761
津巴布韦元（新）(ZWG) $ 0.158766 $ 0.158766 $ 0.159197 $ 0.159052 - - -
津巴布韦元(ZWL) $ 0.158766 $ 0.158766 $ 0.159197 $ 0.159052 - - -
2.3398
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:54
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/JPY-CDF.html
  9. 运行时间: 2.3398
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0008s] SELECT code FROM le_exchange_currency WHERE code='JPY' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='JPY'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CDF' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CDF'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='JPY' AND to_code='CDF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CDF' AND to_code='JPY' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='JPY' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='74'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CDF' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='28'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='JPY' AND to_code='CDF' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0013s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0037s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => JPY
  4. #to => CDF
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php