| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.004772 | $ 0.004772 | $ 0.004769 | $ 0.004779 | $ 0.004786 | $ 0.004787 | $ 0.004787 |
| 欧元(EUR) | € 0.004082 | € 0.004082 | € 0.004084 | € 0.004113 | € 0.004147 | € 0.004157 | € 0.004157 |
| 英镑(GBP) | £ 0.003554 | £ 0.003554 | £ 0.003555 | £ 0.003593 | £ 0.003616 | £ 0.003629 | £ 0.003627 |
| 日元(JPY) | ¥ 0.758692 | ¥ 0.758692 | ¥ 0.755967 | ¥ 0.761075 | ¥ 0.76448 | ¥ 0.764924 | ¥ 0.764323 |
| 人民币(CNY) | ¥ 0.032669 | ¥ 0.032669 | ¥ 0.032635 | ¥ 0.032844 | ¥ 0.032939 | ¥ 0.032947 | ¥ 0.032947 |
| 港币(HKD) | HK$ 0.03739 | HK$ 0.03739 | HK$ 0.037349 | HK$ 0.037448 | HK$ 0.03751 | HK$ 0.037516 | HK$ 0.03752 |
| 澳大利亚元(AUD) | A$ 0.006759 | A$ 0.006759 | A$ 0.006769 | A$ 0.00684 | A$ 0.006919 | A$ 0.006946 | A$ 0.006943 |
| 加拿大元(CAD) | C$ 0.006597 | C$ 0.006597 | C$ 0.006603 | C$ 0.006633 | C$ 0.006659 | C$ 0.006676 | C$ 0.006676 |
| 瑞士法郎(CHF) | CHF 0.003774 | CHF 0.003774 | CHF 0.00377 | CHF 0.003803 | CHF 0.003821 | CHF 0.003835 | CHF 0.003831 |
| 新加坡元(SGD) | S$ 0.006078 | S$ 0.006078 | S$ 0.006076 | S$ 0.006126 | S$ 0.006151 | S$ 0.006161 | S$ 0.00616 |
| 韩元(KRW) | ₩ 7.04869 | ₩ 7.04869 | ₩ 7.048279 | ₩ 7.153765 | ₩ 7.213326 | ₩ 7.228153 | ₩ 7.233721 |
| 泰铢(THB) | ฿ 0.153161 | ฿ 0.153161 | ฿ 0.152683 | ฿ 0.155946 | ฿ 0.155923 | ฿ 0.15641 | ฿ 0.156491 |
| 新西兰元(NZD) | NZ$ 0.008158 | NZ$ 0.008158 | NZ$ 0.008184 | NZ$ 0.008317 | NZ$ 0.008381 | NZ$ 0.008411 | NZ$ 0.008413 |
| 瑞典克朗(SEK) | kr 0.044329 | kr 0.044329 | kr 0.044364 | kr 0.0452 | kr 0.04523 | kr 0.04537 | kr 0.045391 |
| 挪威克朗(NOK) | kr 0.045367 | kr 0.045367 | kr 0.04561 | kr 0.046085 | kr 0.046453 | kr 0.046821 | kr 0.046809 |
| 丹麦克朗(DKK) | kr 0.03047 | kr 0.03047 | kr 0.03046 | kr 0.030746 | kr 0.030989 | kr 0.031075 | kr 0.031063 |
| 墨西哥比索(MXN) | $ 0.082976 | $ 0.082976 | $ 0.083143 | $ 0.084416 | $ 0.085036 | $ 0.085571 | $ 0.085607 |
| 印度卢比(INR) | ₹ 0.442932 | ₹ 0.442932 | ₹ 0.441455 | ₹ 0.445202 | ₹ 0.445154 | ₹ 0.443909 | ₹ 0.443909 |
| 巴西雷亚尔(BRL) | R$ 0.024247 | R$ 0.024247 | R$ 0.024332 | R$ 0.024623 | R$ 0.024601 | R$ 0.02469 | R$ 0.02469 |
| 南非兰特(ZAR) | R 0.078218 | R 0.078218 | R 0.078201 | R 0.080103 | R 0.080715 | R 0.081252 | R 0.081328 |
| 新台币(TWD) | NT$ 0.15163 | NT$ 0.15163 | NT$ 0.151428 | NT$ 0.152747 | NT$ 0.152941 | NT$ 0.153083 | NT$ 0.153164 |
| 马来西亚林吉特(MYR) | RM 0.019007 | RM 0.019007 | RM 0.018968 | RM 0.01927 | RM 0.019276 | RM 0.019303 | RM 0.019297 |
| 菲律宾比索(PHP) | ₱ 0.285154 | ₱ 0.285154 | ₱ 0.283875 | ₱ 0.287846 | ₱ 0.287662 | ₱ 0.288305 | ₱ 0.288305 |
| 印尼盾(IDR) | Rp 81.528009 | Rp 81.528009 | Rp 81.117048 | Rp 81.595779 | Rp 81.472857 | Rp 81.35736 | Rp 81.35736 |
| 越南盾(VND) | ₫ 125.186404 | ₫ 125.186404 | ₫ 125.239904 | ₫ 125.420122 | ₫ 126.01989 | ₫ 126.093138 | ₫ 126.093138 |
| 波兰兹罗提(PLN) | zł 0.017348 | zł 0.017348 | zł 0.017378 | zł 0.017629 | zł 0.017694 | zł 0.017772 | zł 0.017789 |
| 捷克克朗(CZK) | Kč 0.099556 | Kč 0.099556 | Kč 0.099639 | Kč 0.100934 | Kč 0.101646 | Kč 0.101956 | Kč 0.101941 |
| 匈牙利福林(HUF) | Ft 1.537498 | Ft 1.537498 | Ft 1.538098 | Ft 1.563377 | Ft 1.583691 | Ft 1.598643 | Ft 1.598246 |
| 俄罗斯卢布(RUB) | ₽ 0.371327 | ₽ 0.371327 | ₽ 0.374492 | ₽ 0.37617 | ₽ 0.378141 | ₽ 0.383019 | ₽ 0.383019 |
| 阿根廷比索(ARS) | $ 6.601275 | $ 6.601275 | $ 6.614244 | $ 6.667475 | $ 6.634769 | $ 6.636172 | $ 6.665573 |
| 阿联酋迪拉姆(AED) | د.إ 0.017526 | د.إ 0.017526 | د.إ 0.017513 | د.إ 0.017552 | د.إ 0.01758 | د.إ 0.017581 | د.إ 0.017584 |
| 沙特里亚尔(SAR) | ﷼ 0.017896 | ﷼ 0.017896 | ﷼ 0.017882 | ﷼ 0.017922 | ﷼ 0.01797 | ﷼ 0.017972 | ﷼ 0.017975 |
| 以色列新谢克尔(ILS) | ₪ 0.014624 | ₪ 0.014624 | ₪ 0.014731 | ₪ 0.014931 | ₪ 0.015063 | ₪ 0.014949 | ₪ 0.014987 |
| 埃及镑(EGP) | £ 0.25352 | £ 0.25352 | £ 0.254265 | £ 0.261387 | £ 0.26031 | £ 0.260737 | £ 0.260181 |
| 尼日利亚奈拉(NGN) | ₦ 6.517224 | ₦ 6.517224 | ₦ 6.541264 | ₦ 6.598419 | ₦ 6.601005 | ₦ 6.595572 | ₦ 6.597294 |
| 土耳其里拉(TRY) | ₺ 0.213003 | ₺ 0.213003 | ₺ 0.212205 | ₺ 0.21316 | ₺ 0.213495 | ₺ 0.213443 | ₺ 0.213422 |
| 智利比索(CLP) | $ 4.279678 | $ 4.279678 | $ 4.367947 | $ 4.394144 | $ 4.404115 | $ 4.403988 | $ 4.403988 |
| 哥伦比亚比索(COP) | $ 17.444341 | $ 17.444341 | $ 17.582087 | $ 17.540867 | $ 17.627757 | $ 17.561222 | $ 17.561222 |
| 秘鲁索尔(PEN) | S/ 0.016158 | S/ 0.016158 | S/ 0.016257 | S/ 0.01638 | S/ 0.016398 | S/ 0.016525 | S/ 0.016529 |
| 罗马尼亚列伊(RON) | lei 0.020808 | lei 0.020808 | lei 0.02079 | lei 0.021064 | lei 0.021141 | lei 0.021191 | lei 0.021198 |
| 保加利亚列弗(BGN) | лв 0.007984 | лв 0.007984 | лв 0.007987 | лв 0.008049 | лв 0.007977 | лв 0.007979 | лв 0.007979 |
| 离岸人民币(CNH) | ¥ 0.032601 | ¥ 0.032601 | ¥ 0.032576 | ¥ 0.032701 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 1.332656 | ₨ 1.332656 | ₨ 1.329427 | ₨ 1.334173 | ₨ 1.33577 | ₨ 1.332738 | ₨ 1.33585 |
| 孟加拉塔卡(BDT) | ৳ 0.586495 | ৳ 0.586495 | ৳ 0.586127 | ৳ 0.589194 | ৳ 0.589395 | ৳ 0.587381 | ৳ 0.587381 |
| 斯里兰卡卢比(LKR) | ₨ 1.503889 | ₨ 1.503889 | ₨ 1.500634 | ₨ 1.50631 | ₨ 1.509262 | ₨ 1.510137 | ₨ 1.510137 |
| 肯尼亚先令(KES) | KSh 0.616643 | KSh 0.616643 | KSh 0.617923 | KSh 0.621697 | KSh 0.622777 | KSh 0.622926 | KSh 0.622926 |
| 乌克兰格里夫纳(UAH) | ₴ 0.207342 | ₴ 0.207342 | ₴ 0.206903 | ₴ 0.208057 | ₴ 0.209139 | ₴ 0.209189 | ₴ 0.208958 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.017371 | ﷼ 0.017371 | ﷼ 0.017358 | ﷼ 0.017396 | ﷼ 0.017445 | ﷼ 0.017416 | ﷼ 0.017454 |
| 科威特第纳尔(KWD) | د.ك 0.001471 | د.ك 0.001471 | د.ك 0.001471 | د.ك 0.001478 | د.ك 0.00148 | د.ك 0.001481 | د.ك 0.001481 |
| 巴林第纳尔(BHD) | د.ب 0.001794 | د.ب 0.001794 | د.ب 0.001793 | د.ب 0.001797 | د.ب 0.001807 | د.ب 0.001807 | د.ب 0.00181 |
| 阿曼里亚尔(OMR) | ﷼ 0.001835 | ﷼ 0.001835 | ﷼ 0.001834 | ﷼ 0.001838 | ﷼ 0.001843 | ﷼ 0.001843 | ﷼ 0.001843 |
| 阿富汗尼(AFN) | ؋ 0.307193 | ؋ 0.307193 | ؋ 0.309778 | ؋ 0.310568 | ؋ 0.311089 | ؋ 0.313557 | ؋ 0.310634 |
| 阿尔巴尼亚列克(ALL) | L 0.391821 | L 0.391821 | L 0.392223 | L 0.396621 | L 0.397835 | L 0.398194 | L 0.398194 |
| 亚美尼亚德拉姆(AMD) | ֏ 1.796983 | ֏ 1.796983 | ֏ 1.797696 | ֏ 1.799449 | ֏ 1.802499 | ֏ 1.804654 | ֏ 1.804654 |
| 荷属安的列斯盾(ANG) | ƒ 0.008543 | ƒ 0.008543 | ƒ 0.008536 | ƒ 0.008555 | ƒ 0.008562 | ƒ 0.008564 | ƒ 0.008564 |
| 安哥拉宽扎(AOA) | Kz 4.40753 | Kz 4.40753 | Kz 4.399871 | Kz 4.415396 | Kz 4.382147 | Kz 4.398568 | Kz 4.398568 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.008543 | ƒ 0.008543 | ƒ 0.008536 | ƒ 0.008555 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.008115 | ₼ 0.008115 | ₼ 0.00811 | ₼ 0.008126 | ₼ 0.008136 | ₼ 0.008138 | ₼ 0.008138 |
| 波黑可兑换马克(BAM) | KM 0.007984 | KM 0.007984 | KM 0.007987 | KM 0.008049 | KM 0.008108 | KM 0.008129 | KM 0.008129 |
| 巴巴多斯元(BBD) | $ 0.009545 | $ 0.009545 | $ 0.009537 | $ 0.009558 | $ 0.009572 | $ 0.009574 | $ 0.009574 |
| 布隆迪法郎(BIF) | FBu 14.226283 | FBu 14.226283 | FBu 14.218151 | FBu 14.242806 | FBu 14.233654 | FBu 14.23706 | FBu 14.226695 |
| 百慕大元(BMD) | $ 0.004772 | $ 0.004772 | $ 0.004769 | $ 0.004779 | - | - | - |
| 文莱元(BND) | $ 0.006078 | $ 0.006078 | $ 0.006076 | $ 0.006126 | $ 0.00615 | $ 0.006165 | $ 0.006161 |
| 玻利维亚诺(BOB) | Bs. 0.032991 | Bs. 0.032991 | Bs. 0.033026 | Bs. 0.03307 | Bs. 0.032997 | Bs. 0.033005 | Bs. 0.033151 |
| 巴哈马元(BSD) | $ 0.004772 | $ 0.004772 | $ 0.004769 | $ 0.004779 | $ 0.004775 | $ 0.004776 | $ 0.004787 |
| 不丹努尔特鲁姆(BTN) | Nu. 0.442899 | Nu. 0.442899 | Nu. 0.441454 | Nu. 0.445197 | Nu. 0.445408 | Nu. 0.443428 | Nu. 0.443428 |
| 博茨瓦纳普拉(BWP) | P 0.06552 | P 0.06552 | P 0.065173 | P 0.06659 | P 0.067841 | P 0.067857 | P 0.067857 |
| 白俄罗斯卢布(BYN) | Br 0.013889 | Br 0.013889 | Br 0.01391 | Br 0.014039 | Br 0.01415 | Br 0.014153 | Br 0.014153 |
| 伯利兹元(BZD) | BZ$ 0.009545 | BZ$ 0.009545 | BZ$ 0.009537 | BZ$ 0.009558 | BZ$ 0.009657 | BZ$ 0.009659 | BZ$ 0.009659 |
| 刚果法郎(CDF) | FC 11.015187 | FC 11.015187 | FC 11.020407 | FC 10.946 | FC 11.079566 | FC 11.082218 | FC 11.082218 |
| 智利比索（UF）(CLF) | UF 0.000108 | UF 0.000108 | UF 0.00011 | UF 0.000111 | UF 0.00011 | UF 0.000111 | UF 0.000111 |
| 哥斯达黎加科朗(CRC) | ₡ 2.219771 | ₡ 2.219771 | ₡ 2.213533 | ₡ 2.223487 | ₡ 2.225389 | ₡ 2.225922 | ₡ 2.225922 |
| 古巴比索(CUP) | ₱ 0.114537 | ₱ 0.114537 | ₱ 0.114447 | ₱ 0.114701 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 0.450138 | $ 0.450138 | $ 0.450286 | $ 0.453753 | $ 0.458197 | $ 0.458875 | $ 0.458875 |
| 吉布提法郎(DJF) | Fdj 0.848148 | Fdj 0.848148 | Fdj 0.847487 | Fdj 0.849367 | Fdj 0.852289 | Fdj 0.852493 | Fdj 0.852493 |
| 多米尼加比索(DOP) | RD$ 0.28934 | RD$ 0.28934 | RD$ 0.288471 | RD$ 0.290103 | RD$ 0.290151 | RD$ 0.291297 | RD$ 0.290691 |
| 阿尔及利亚第纳尔(DZD) | د.ج 0.632438 | د.ج 0.632438 | د.ج 0.63185 | د.ج 0.635937 | د.ج 0.636647 | د.ج 0.637302 | د.ج 0.637302 |
| 厄立特里亚纳克法(ERN) | Nfk 0.071585 | Nfk 0.071585 | Nfk 0.07153 | Nfk 0.071688 | Nfk 0.072077 | Nfk 0.072166 | Nfk 0.072166 |
| 埃塞俄比亚比尔(ETB) | Br 0.74409 | Br 0.74409 | Br 0.745443 | Br 0.743778 | Br 0.749965 | Br 0.745839 | Br 0.745892 |
| 斐济元(FJD) | $ 0.010579 | $ 0.010579 | $ 0.010568 | $ 0.010681 | $ 0.010712 | $ 0.010793 | $ 0.010793 |
| 福克兰群岛镑(FKP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.030469 | kr 0.030469 | kr 0.030461 | kr 0.030746 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.012862 | ₾ 0.012862 | ₾ 0.012849 | ₾ 0.012867 | ₾ 0.012865 | ₾ 0.012901 | ₾ 0.012901 |
| 根西岛镑(GGP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.052936 | ₵ 0.052936 | ₵ 0.052828 | ₵ 0.053067 | ₵ 0.052694 | ₵ 0.052682 | ₵ 0.052682 |
| 直布罗陀镑(GIP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | £ 0.003611 | £ 0.003631 | £ 0.003622 |
| 冈比亚达拉西(GMD) | D 0.354467 | D 0.354467 | D 0.35445 | D 0.356556 | D 0.35512 | D 0.355205 | D 0.355205 |
| 几内亚法郎(GNF) | FG 41.895476 | FG 41.895476 | FG 41.904024 | FG 41.926959 | FG 41.985093 | FG 41.995142 | FG 41.995142 |
| 危地马拉格查尔(GTQ) | Q 0.03651 | Q 0.03651 | Q 0.036489 | Q 0.036564 | Q 0.036613 | Q 0.036622 | Q 0.036622 |
| 洪都拉斯伦皮拉(HNL) | L 0.126847 | L 0.126847 | L 0.126661 | L 0.126951 | L 0.127087 | L 0.12717 | L 0.127151 |
| 克罗地亚库纳(HRK) | kn 0.030758 | kn 0.030758 | kn 0.030769 | kn 0.031005 | - | - | - |
| 海地古德(HTG) | G 0.625752 | G 0.625752 | G 0.625913 | G 0.625956 | G 0.62674 | G 0.62689 | G 0.632584 |
| 马恩岛镑(IMP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 6.260952 | ع.د 6.260952 | ع.د 6.261089 | ع.د 6.269079 | ع.د 6.269646 | ع.د 6.257456 | ع.د 6.272669 |
| 伊朗里亚尔(IRR) | ﷼ 4533.257786 | ﷼ 4533.257786 | ﷼ 5141.963575 | ﷼ 4613.186356 | ﷼ 6297.404988 | ﷼ 6300.287356 | ﷼ 6300.287356 |
| 冰岛克朗(ISK) | kr 0.586966 | kr 0.586966 | kr 0.586686 | kr 0.594548 | kr 0.598848 | kr 0.600593 | kr 0.600211 |
| 泽西岛镑(JEP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | - | - | - |
| 牙买加元(JMD) | J$ 0.75269 | J$ 0.75269 | J$ 0.751122 | J$ 0.753298 | J$ 0.752855 | J$ 0.753035 | J$ 0.754306 |
| 约旦第纳尔(JOD) | د.ا 0.003384 | د.ا 0.003384 | د.ا 0.003381 | د.ا 0.003388 | د.ا 0.003393 | د.ا 0.003394 | د.ا 0.003394 |
| 吉尔吉斯斯坦索姆(KGS) | с 0.417583 | с 0.417583 | с 0.417391 | с 0.417902 | с 0.418535 | с 0.418635 | с 0.418635 |
| 柬埔寨瑞尔(KHR) | ៛ 19.228528 | ៛ 19.228528 | ៛ 19.204522 | ៛ 19.052947 | ៛ 19.203783 | ៛ 19.101339 | ៛ 19.155721 |
| 基里巴斯元(KID) | $ 0.006754 | $ 0.006754 | $ 0.006767 | $ 0.006841 | - | - | - |
| 科摩罗法郎(KMF) | CF 2.008375 | CF 2.008375 | CF 2.009037 | CF 2.024504 | CF 2.043618 | CF 2.044107 | CF 2.044037 |
| 开曼群岛元(KYD) | $ 0.003977 | $ 0.003977 | $ 0.003974 | $ 0.003983 | $ 0.003978 | $ 0.003979 | $ 0.003979 |
| 哈萨克斯坦坚戈(KZT) | ₸ 2.278736 | ₸ 2.278736 | ₸ 2.278108 | ₸ 2.225503 | ₸ 2.22113 | ₸ 2.255124 | ₸ 2.255124 |
| 老挝基普(LAK) | ₭ 104.899767 | ₭ 104.899767 | ₭ 104.78694 | ₭ 104.934609 | ₭ 105.100329 | ₭ 105.175272 | ₭ 104.80506 |
| 黎巴嫩镑(LBP) | £ 427.126086 | £ 427.126086 | £ 426.792864 | £ 427.739913 | £ 428.58536 | £ 428.458354 | £ 428.687945 |
| 利比里亚元(LRD) | $ 0.878866 | $ 0.878866 | $ 0.879045 | $ 0.880101 | $ 0.878725 | $ 0.87862 | $ 0.87862 |
| 莱索托洛蒂(LSL) | L 0.078249 | L 0.078249 | L 0.078195 | L 0.080111 | L 0.08075 | L 0.08121 | L 0.081345 |
| 利比亚第纳尔(LYD) | ل.د 0.030417 | ل.د 0.030417 | ل.د 0.030543 | ل.د 0.030552 | ل.د 0.030511 | ل.د 0.030545 | ل.د 0.030605 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.044379 | د.م. 0.044379 | د.م. 0.044438 | د.م. 0.044784 | د.م. 0.044903 | د.م. 0.044983 | د.م. 0.044983 |
| 摩尔多瓦列伊(MDL) | L 0.082331 | L 0.082331 | L 0.08254 | L 0.083677 | L 0.083516 | L 0.083727 | L 0.083727 |
| 马达加斯加阿里亚里(MGA) | Ar 19.93319 | Ar 19.93319 | Ar 19.85612 | Ar 20.079299 | Ar 19.914502 | Ar 19.968768 | Ar 20.011303 |
| 马其顿第纳尔(MKD) | ден 0.253163 | ден 0.253163 | ден 0.254989 | ден 0.255035 | ден 0.256003 | ден 0.256064 | ден 0.256064 |
| 缅甸元(MMK) | K 10.025789 | K 10.025789 | K 10.019904 | K 10.041676 | K 10.037513 | K 10.039916 | K 10.039916 |
| 蒙古图格里克(MNT) | ₮ 17.149834 | ₮ 17.149834 | ₮ 17.167072 | ₮ 16.971064 | ₮ 17.098973 | ₮ 17.105459 | ₮ 17.105459 |
| 澳门元(MOP) | MOP$ 0.038512 | MOP$ 0.038512 | MOP$ 0.038468 | MOP$ 0.038574 | MOP$ 0.038656 | MOP$ 0.038658 | MOP$ 0.038658 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.191453 | UM 0.191453 | UM 0.191422 | UM 0.191071 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 0.222187 | ₨ 0.222187 | ₨ 0.222175 | ₨ 0.224555 | ₨ 0.224942 | ₨ 0.22466 | ₨ 0.224636 |
| 马尔代夫拉菲亚(MVR) | Rf 0.073747 | Rf 0.073747 | Rf 0.07369 | Rf 0.073801 | Rf 0.073991 | Rf 0.074009 | Rf 0.074009 |
| 马拉维克瓦查(MWK) | MK 8.313601 | MK 8.313601 | MK 8.304911 | MK 8.333307 | MK 8.297326 | MK 8.299312 | MK 8.299312 |
| 莫桑比克梅蒂卡尔(MZN) | MT 0.304119 | MT 0.304119 | MT 0.304163 | MT 0.304125 | MT 0.304266 | MT 0.304414 | MT 0.304414 |
| 纳米比亚元(NAD) | $ 0.078249 | $ 0.078249 | $ 0.078195 | $ 0.080111 | $ 0.08117 | $ 0.081124 | $ 0.081124 |
| 尼加拉瓜科多巴(NIO) | C$ 0.175615 | C$ 0.175615 | C$ 0.175404 | C$ 0.175892 | C$ 0.175789 | C$ 0.175746 | C$ 0.175747 |
| 尼泊尔卢比(NPR) | ₨ 0.708638 | ₨ 0.708638 | ₨ 0.706325 | ₨ 0.712316 | ₨ 0.711681 | ₨ 0.711852 | ₨ 0.716342 |
| 巴拿马巴波亚(PAB) | B/. 0.004772 | B/. 0.004772 | B/. 0.004769 | B/. 0.004779 | B/. 0.004799 | B/. 0.0048 | B/. 0.004787 |
| 巴布亚新几内亚基那(PGK) | K 0.020702 | K 0.020702 | K 0.020847 | K 0.02083 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 30.980348 | ₲ 30.980348 | ₲ 30.934278 | ₲ 30.96952 | ₲ 30.890212 | ₲ 30.897606 | ₲ 30.965583 |
| 塞尔维亚第纳尔(RSD) | дин. 0.479186 | дин. 0.479186 | дин. 0.478877 | дин. 0.48508 | дин. 0.486448 | дин. 0.488221 | дин. 0.487761 |
| 卢旺达法郎(RWF) | FRw 6.969381 | FRw 6.969381 | FRw 6.974752 | FRw 6.970058 | FRw 6.992331 | FRw 6.976005 | FRw 6.992185 |
| 所罗门群岛元(SBD) | $ 0.038323 | $ 0.038323 | $ 0.038245 | $ 0.038278 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.069196 | ₨ 0.069196 | ₨ 0.068906 | ₨ 0.070429 | ₨ 0.069033 | ₨ 0.06905 | ₨ 0.072022 |
| 苏丹镑(SDG) | £ 2.444238 | £ 2.444238 | £ 2.599357 | £ 2.14593 | £ 2.87638 | £ 2.877068 | £ 2.873195 |
| 圣赫勒拿镑(SHP) | £ 0.003554 | £ 0.003554 | £ 0.003554 | £ 0.00359 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.117948 | Le 0.117948 | Le 0.117856 | Le 0.117864 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 117.947855 | Le 117.947855 | Le 117.855838 | Le 117.863761 | Le 115.363884 | Le 115.391497 | Le 115.391497 |
| 索马里先令(SOS) | S 2.732504 | S 2.732504 | S 2.732151 | S 2.731828 | S 2.735193 | S 2.729577 | S 2.735848 |
| 苏里南元(SRD) | $ 0.179361 | $ 0.179361 | $ 0.179553 | $ 0.179484 | $ 0.179232 | $ 0.178859 | $ 0.178859 |
| 南苏丹镑(SSP) | £ 21.898177 | £ 21.898177 | £ 21.873786 | £ 21.94206 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.100017 | Db 0.100017 | Db 0.10005 | Db 0.10082 | Db 0.10265 | Db 0.102906 | Db 0.102876 |
| 叙利亚镑(SYP) | £ 0.539367 | £ 0.539367 | £ 0.541646 | £ 0.536913 | £ 0.552782 | £ 0.55301 | £ 0.55301 |
| 斯威士兰里兰吉尼(SZL) | L 0.078249 | L 0.078249 | L 0.078195 | L 0.080111 | L 0.080692 | L 0.081133 | L 0.081345 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.045549 | ЅМ 0.045549 | ЅМ 0.04551 | ЅМ 0.04563 | ЅМ 0.045771 | ЅМ 0.045782 | ЅМ 0.045741 |
| 土库曼斯坦马纳特(TMT) | m 0.016727 | m 0.016727 | m 0.01672 | m 0.016727 | m 0.016799 | m 0.016803 | m 0.016755 |
| 突尼斯第纳尔(TND) | د.ت 0.013833 | د.ت 0.013833 | د.ت 0.013858 | د.ت 0.013995 | د.ت 0.01397 | د.ت 0.014081 | د.ت 0.013978 |
| 汤加潘加(TOP) | T$ 0.011391 | T$ 0.011391 | T$ 0.01139 | T$ 0.011397 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.032299 | TT$ 0.032299 | TT$ 0.032254 | TT$ 0.032302 | TT$ 0.032396 | TT$ 0.032404 | TT$ 0.032182 |
| 图瓦卢元(TVD) | $ 0.006754 | $ 0.006754 | $ 0.006767 | $ 0.006841 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 12.426422 | TSh 12.426422 | TSh 12.421034 | TSh 12.394368 | TSh 12.443573 | TSh 12.446551 | TSh 12.446551 |
| 乌干达先令(UGX) | USh 17.667736 | USh 17.667736 | USh 17.726167 | USh 17.939011 | USh 17.915059 | USh 17.919348 | USh 17.919348 |
| 乌拉圭比索(UYU) | $U 0.193795 | $U 0.193795 | $U 0.193211 | $U 0.19361 | $U 0.193378 | $U 0.193425 | $U 0.193425 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 2.273715 | Bs. 2.273715 | Bs. 2.269672 | Bs. 2.270168 | Bs. 2.266009 | Bs. 2.266184 | Bs. 2.266551 |
| 瓦努阿图瓦图(VUV) | VT 0.56909 | VT 0.56909 | VT 0.572942 | VT 0.570974 | VT 0.581402 | VT 0.564762 | VT 0.564762 |
| 萨摩亚塔拉(WST) | WS$ 0.013009 | WS$ 0.013009 | WS$ 0.013078 | WS$ 0.013075 | - | - | - |
| 中非法郎(XAF) | FCFA 2.677834 | FCFA 2.677834 | FCFA 2.678716 | FCFA 2.699339 | FCFA 2.720864 | FCFA 2.721515 | FCFA 2.764618 |
| 东加勒比元(XCD) | $ 0.012885 | $ 0.012885 | $ 0.012875 | $ 0.012904 | $ 0.012946 | $ 0.012949 | $ 0.012949 |
| 加勒比盾(XCG) | ƒ 0.008543 | ƒ 0.008543 | ƒ 0.008536 | ƒ 0.008555 | - | - | - |
| 特别提款权(XDR) | SDR 0.003491 | SDR 0.003491 | SDR 0.00348 | SDR 0.003507 | - | - | - |
| 西非法郎(XOF) | CFA 2.677834 | CFA 2.677834 | CFA 2.678716 | CFA 2.699339 | CFA 2.720835 | CFA 2.721563 | CFA 2.72388 |
| 太平洋法郎(XPF) | ₣ 0.487153 | ₣ 0.487153 | ₣ 0.487313 | ₣ 0.491065 | ₣ 0.496068 | ₣ 0.494803 | ₣ 0.496713 |
| 也门里亚尔(YER) | ﷼ 1.138856 | ﷼ 1.138856 | ﷼ 1.138261 | ﷼ 1.140349 | ﷼ 1.141937 | ﷼ 1.14245 | ﷼ 1.142067 |
| 赞比亚克瓦查(ZMW) | ZK 0.091851 | ZK 0.091851 | ZK 0.092069 | ZK 0.092569 | ZK 0.092274 | ZK 0.092296 | ZK 0.092301 |
| 津巴布韦元（新）(ZWG) | $ 0.120455 | $ 0.120455 | $ 0.120348 | $ 0.121051 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.120455 | $ 0.120455 | $ 0.120348 | $ 0.121051 | - | - | - |