加纳塞地(GHS)兑加拿大元(CAD)历史汇率

当前汇率

1 加纳塞地 (GHS) = 0.124627 加拿大元 (CAD)

更新时间：2026-04-11 02:48:57

加纳塞地(GHS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.090153 $ 0.090153 $ 0.090267 $ 0.090061 $ 0.090827 $ 0.090868 $ 0.090868
欧元(EUR) € 0.077117 € 0.077117 € 0.077304 € 0.077515 € 0.078701 € 0.078915 € 0.0789
英镑(GBP) £ 0.067146 £ 0.067146 £ 0.067285 £ 0.067699 £ 0.068629 £ 0.068883 £ 0.068855
日元(JPY) ¥ 14.332131 ¥ 14.332131 ¥ 14.309876 ¥ 14.341907 ¥ 14.507993 ¥ 14.519538 ¥ 14.508128
人民币(CNY) ¥ 0.61714 ¥ 0.61714 ¥ 0.617748 ¥ 0.618916 ¥ 0.625096 ¥ 0.625381 ¥ 0.625381
港币(HKD) HK$ 0.706319 HK$ 0.706319 HK$ 0.706995 HK$ 0.705681 HK$ 0.711851 HK$ 0.712119 HK$ 0.712193
澳大利亚元(AUD) A$ 0.127674 A$ 0.127674 A$ 0.128124 A$ 0.128886 A$ 0.131309 A$ 0.131851 A$ 0.131795
加拿大元(CAD) C$ 0.124627 C$ 0.124627 C$ 0.124992 C$ 0.124995 C$ 0.126375 C$ 0.126715 C$ 0.126726
瑞士法郎(CHF) CHF 0.071284 CHF 0.071284 CHF 0.071356 CHF 0.071661 CHF 0.072508 CHF 0.072786 CHF 0.072722
新加坡元(SGD) S$ 0.114809 S$ 0.114809 S$ 0.115009 S$ 0.115431 S$ 0.116726 S$ 0.116939 S$ 0.116924
韩元(KRW) ₩ 133.153854 ₩ 133.153854 ₩ 133.41844 ₩ 134.807522 ₩ 136.891497 ₩ 137.202363 ₩ 137.308066
泰铢(THB) ฿ 2.893295 ฿ 2.893295 ฿ 2.890173 ฿ 2.938687 ฿ 2.959037 ฿ 2.968923 ฿ 2.970468
新西兰元(NZD) NZ$ 0.154116 NZ$ 0.154116 NZ$ 0.154915 NZ$ 0.156733 NZ$ 0.159055 NZ$ 0.159661 NZ$ 0.159697
瑞典克朗(SEK) kr 0.83741 kr 0.83741 kr 0.839777 kr 0.851769 kr 0.858355 kr 0.861189 kr 0.861599
挪威克朗(NOK) kr 0.857009 kr 0.857009 kr 0.863364 kr 0.86843 kr 0.88156 kr 0.888743 kr 0.888512
丹麦克朗(DKK) kr 0.575597 kr 0.575597 kr 0.576587 kr 0.57938 kr 0.588102 kr 0.589858 kr 0.589621
墨西哥比索(MXN) $ 1.567466 $ 1.567466 $ 1.573825 $ 1.590763 $ 1.613781 $ 1.624275 $ 1.624961
印度卢比(INR) ₹ 8.367246 ₹ 8.367246 ₹ 8.35639 ₹ 8.389504 ₹ 8.447956 ₹ 8.426138 ₹ 8.426138
巴西雷亚尔(BRL) R$ 0.458038 R$ 0.458038 R$ 0.460594 R$ 0.463994 R$ 0.466876 R$ 0.468658 R$ 0.468658
南非兰特(ZAR) R 1.477575 R 1.477575 R 1.48029 R 1.509483 R 1.531771 R 1.54229 R 1.543735
新台币(TWD) NT$ 2.864383 NT$ 2.864383 NT$ 2.866424 NT$ 2.8784 NT$ 2.902452 NT$ 2.90577 NT$ 2.907315
马来西亚林吉特(MYR) RM 0.359051 RM 0.359051 RM 0.359044 RM 0.363125 RM 0.365804 RM 0.366408 RM 0.366288
菲律宾比索(PHP) ₱ 5.386728 ₱ 5.386728 ₱ 5.373541 ₱ 5.424241 ₱ 5.459128 ₱ 5.472512 ₱ 5.472512
印尼盾(IDR) Rp 1540.111519 Rp 1540.111519 Rp 1535.48261 Rp 1537.61336 Rp 1546.158038 Rp 1544.298046 Rp 1544.298046
越南盾(VND) ₫ 2364.844 ₫ 2364.844 ₫ 2370.693951 ₫ 2363.451358 ₫ 2391.553134 ₫ 2393.457519 ₫ 2393.457519
波兰兹罗提(PLN) zł 0.327705 zł 0.327705 zł 0.328949 zł 0.332208 zł 0.335789 zł 0.337338 zł 0.337674
捷克克朗(CZK) Kč 1.880665 Kč 1.880665 Kč 1.886084 Kč 1.902032 Kč 1.929003 Kč 1.935292 Kč 1.935004
匈牙利福林(HUF) Ft 29.044238 Ft 29.044238 Ft 29.115 Ft 29.460706 Ft 30.054632 Ft 30.344904 Ft 30.337364
俄罗斯卢布(RUB) ₽ 7.014587 ₽ 7.014587 ₽ 7.088849 ₽ 7.088647 ₽ 7.176203 ₽ 7.270332 ₽ 7.270332
阿根廷比索(ARS) $ 124.701928 $ 124.701928 $ 125.202495 $ 125.643746 $ 125.911898 $ 125.965576 $ 126.523671
阿联酋迪拉姆(AED) د.إ 0.331086 د.إ 0.331086 د.إ 0.331504 د.إ 0.330749 د.إ 0.333619 د.إ 0.333712 د.إ 0.333778
沙特里亚尔(SAR) ﷼ 0.338072 ﷼ 0.338072 ﷼ 0.3385 ﷼ 0.337728 ﷼ 0.341035 ﷼ 0.341136 ﷼ 0.341195
以色列新谢克尔(ILS) ₪ 0.276264 ₪ 0.276264 ₪ 0.278842 ₪ 0.281359 ₪ 0.285858 ₪ 0.283759 ₪ 0.284479
埃及镑(EGP) £ 4.789133 £ 4.789133 £ 4.81304 £ 4.925655 £ 4.940054 £ 4.949226 £ 4.938664
尼日利亚奈拉(NGN) ₦ 123.11416 ₦ 123.11416 ₦ 123.821038 ₦ 124.342429 ₦ 125.271133 ₦ 125.194933 ₦ 125.227624
土耳其里拉(TRY) ₺ 4.023755 ₺ 4.023755 ₺ 4.01688 ₺ 4.01685 ₺ 4.051617 ₺ 4.051495 ₺ 4.051104
智利比索(CLP) $ 80.845614 $ 80.845614 $ 82.681837 $ 82.804469 $ 83.579473 $ 83.595021 $ 83.595021
哥伦比亚比索(COP) $ 329.533749 $ 329.533749 $ 332.815233 $ 330.54494 $ 334.532243 $ 333.341209 $ 333.341209
秘鲁索尔(PEN) S/ 0.30523 S/ 0.30523 S/ 0.307737 S/ 0.308675 S/ 0.311199 S/ 0.313667 S/ 0.313757
罗马尼亚列伊(RON) lei 0.393083 lei 0.393083 lei 0.393544 lei 0.396934 lei 0.401208 lei 0.402235 lei 0.402372
保加利亚列弗(BGN) лв 0.150825 лв 0.150825 лв 0.151187 лв 0.151672 лв 0.151381 лв 0.151449 лв 0.151449
离岸人民币(CNH) ¥ 0.615851 ¥ 0.615851 ¥ 0.616629 ¥ 0.616233 - - -
巴基斯坦卢比(PKR) ₨ 25.174653 ₨ 25.174653 ₨ 25.165025 ₨ 25.141522 ₨ 25.349682 ₨ 25.297592 ₨ 25.356656
孟加拉塔卡(BDT) ৳ 11.079235 ৳ 11.079235 ৳ 11.094933 ৳ 11.10294 ৳ 11.185286 ৳ 11.149478 ৳ 11.149478
斯里兰卡卢比(LKR) ₨ 28.409338 ₨ 28.409338 ₨ 28.405829 ₨ 28.385325 ₨ 28.642144 ₨ 28.664917 ₨ 28.664917
肯尼亚先令(KES) KSh 11.648738 KSh 11.648738 KSh 11.696804 KSh 11.715435 KSh 11.818801 KSh 11.824171 KSh 11.824171
乌克兰格里夫纳(UAH) ₴ 3.916807 ₴ 3.916807 ₴ 3.916521 ₴ 3.920674 ₴ 3.968946 ₴ 3.97075 ₴ 3.966379
卡塔尔里亚尔(QAR) ﷼ 0.328156 ﷼ 0.328156 ﷼ 0.32857 ﷼ 0.327822 ﷼ 0.331072 ﷼ 0.330577 ﷼ 0.331304
科威特第纳尔(KWD) د.ك 0.027794 د.ك 0.027794 د.ك 0.027838 د.ك 0.027847 د.ك 0.028093 د.ك 0.028105 د.ك 0.028105
巴林第纳尔(BHD) د.ب 0.033897 د.ب 0.033897 د.ب 0.03394 د.ب 0.033863 د.ب 0.034296 د.ب 0.034294 د.ب 0.034355
阿曼里亚尔(OMR) ﷼ 0.034664 ﷼ 0.034664 ﷼ 0.034707 ﷼ 0.034628 ﷼ 0.034968 ﷼ 0.034984 ﷼ 0.034985
阿富汗尼(AFN) ؋ 5.803053 ؋ 5.803053 ؋ 5.86386 ؋ 5.852435 ؋ 5.903724 ؋ 5.95184 ؋ 5.896352
阿尔巴尼亚列克(ALL) L 7.401729 L 7.401729 L 7.424469 L 7.474026 L 7.549955 L 7.558383 L 7.558383
亚美尼亚德拉姆(AMD) ֏ 33.946062 ֏ 33.946062 ֏ 34.028985 ֏ 33.909309 ֏ 34.207084 ֏ 34.255338 ֏ 34.255338
荷属安的列斯盾(ANG) ƒ 0.161373 ƒ 0.161373 ƒ 0.161577 ƒ 0.161209 ƒ 0.16248 ƒ 0.162554 ƒ 0.162554
安哥拉宽扎(AOA) Kz 83.260812 Kz 83.260812 Kz 83.286127 Kz 83.204943 Kz 83.162569 Kz 83.49214 Kz 83.49214
阿鲁巴弗罗林(AWG) ƒ 0.161373 ƒ 0.161373 ƒ 0.161577 ƒ 0.161209 - - -
阿塞拜疆马纳特(AZN) ₼ 0.153305 ₼ 0.153305 ₼ 0.153516 ₼ 0.153122 ₼ 0.154405 ₼ 0.154475 ₼ 0.154475
波黑可兑换马克(BAM) KM 0.150825 KM 0.150825 KM 0.151187 KM 0.151672 KM 0.153869 KM 0.154294 KM 0.154294
巴巴多斯元(BBD) $ 0.180305 $ 0.180305 $ 0.180533 $ 0.180122 $ 0.181653 $ 0.181736 $ 0.181736
布隆迪法郎(BIF) FBu 268.742768 FBu 268.742768 FBu 269.138532 FBu 268.395367 FBu 270.120367 FBu 270.243093 FBu 270.046343
百慕大元(BMD) $ 0.090153 $ 0.090153 $ 0.090267 $ 0.090061 - - -
文莱元(BND) $ 0.114818 $ 0.114818 $ 0.115009 $ 0.115431 $ 0.116712 $ 0.117019 $ 0.116947
玻利维亚诺(BOB) Bs. 0.623225 Bs. 0.623225 Bs. 0.62515 Bs. 0.623176 Bs. 0.626203 Bs. 0.626488 Bs. 0.629269
巴哈马元(BSD) $ 0.090153 $ 0.090153 $ 0.090267 $ 0.090061 $ 0.090618 $ 0.090659 $ 0.090868
不丹努尔特鲁姆(BTN) Nu. 8.366624 Nu. 8.366624 Nu. 8.356372 Nu. 8.389423 Nu. 8.45277 Nu. 8.416992 Nu. 8.416992
博茨瓦纳普拉(BWP) P 1.237714 P 1.237714 P 1.233682 P 1.254845 P 1.287457 P 1.288042 P 1.288042
白俄罗斯卢布(BYN) Br 0.262371 Br 0.262371 Br 0.263299 Br 0.264554 Br 0.268529 Br 0.268651 Br 0.268651
伯利兹元(BZD) BZ$ 0.180305 BZ$ 0.180305 BZ$ 0.180533 BZ$ 0.180122 BZ$ 0.183269 BZ$ 0.183345 BZ$ 0.183345
刚果法郎(CDF) FC 208.083283 FC 208.083283 FC 208.607738 FC 206.269435 FC 210.263397 FC 210.358928 FC 210.358928
智利比索（UF）(CLF) UF 0.002046 UF 0.002046 UF 0.002091 UF 0.002095 UF 0.002091 UF 0.002098 UF 0.002098
哥斯达黎加科朗(CRC) ₡ 41.932764 ₡ 41.932764 ₡ 41.900454 ₡ 41.899996 ₡ 42.232516 ₡ 42.251704 ₡ 42.251704
古巴比索(CUP) ₱ 2.163663 ₱ 2.163663 ₱ 2.166397 ₱ 2.161461 - - -
佛得角埃斯库多(CVE) $ 8.503376 $ 8.503376 $ 8.523573 $ 8.55065 $ 8.695471 $ 8.710215 $ 8.710215
吉布提法郎(DJF) Fdj 16.022015 Fdj 16.022015 Fdj 16.042263 Fdj 16.00571 Fdj 16.174387 Fdj 16.181736 Fdj 16.181736
多米尼加比索(DOP) RD$ 5.465792 RD$ 5.465792 RD$ 5.460531 RD$ 5.466777 RD$ 5.506358 RD$ 5.529305 RD$ 5.517797
阿尔及利亚第纳尔(DZD) د.ج 11.947125 د.ج 11.947125 د.ج 11.960436 د.ج 11.98378 د.ج 12.082016 د.ج 12.097047 د.ج 12.097047
厄立特里亚纳克法(ERN) Nfk 1.352289 Nfk 1.352289 Nfk 1.353998 Nfk 1.350913 Nfk 1.367843 Nfk 1.369828 Nfk 1.369828
埃塞俄比亚比尔(ETB) Br 14.056291 Br 14.056291 Br 14.110658 Br 14.015959 Br 14.232516 Br 14.157274 Br 14.158272
斐济元(FJD) $ 0.199841 $ 0.199841 $ 0.20004 $ 0.201277 $ 0.203288 $ 0.204871 $ 0.204871
福克兰群岛镑(FKP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 - - -
法罗群岛克朗(FOK) kr 0.575579 kr 0.575579 kr 0.576596 kr 0.57938 - - -
格鲁吉亚拉里(GEL) ₾ 0.242979 ₾ 0.242979 ₾ 0.243214 ₾ 0.242462 ₾ 0.244142 ₾ 0.244889 ₾ 0.244889
根西岛镑(GGP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 - - -
直布罗陀镑(GIP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 £ 0.068529 £ 0.068927 £ 0.068754
冈比亚达拉西(GMD) D 6.696086 D 6.696086 D 6.709459 D 6.719037 D 6.739328 D 6.74239 D 6.74239
几内亚法郎(GNF) FG 791.42992 FG 791.42992 FG 793.210565 FG 790.08318 FG 796.775658 FG 797.137665 FG 797.137665
危地马拉格查尔(GTQ) Q 0.689704 Q 0.689704 Q 0.690702 Q 0.689029 Q 0.694823 Q 0.695139 Q 0.695139
圭亚那元(GYD) $ 18.890582 $ 18.890582 $ 18.929222 $ 18.844276 $ 18.977585 $ 18.981664 $ 18.981664
洪都拉斯伦皮拉(HNL) L 2.396212 L 2.396212 L 2.397597 L 2.392305 L 2.411798 L 2.413903 L 2.413545
克罗地亚库纳(HRK) kn 0.581043 kn 0.581043 kn 0.582427 kn 0.58427 - - -
海地古德(HTG) G 11.820822 G 11.820822 G 11.848045 G 11.795679 G 11.894005 G 11.899409 G 12.007492
马恩岛镑(IMP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 - - -
伊拉克第纳尔(IQD) ع.د 118.273018 ع.د 118.273018 ع.د 118.517543 ع.د 118.136262 ع.د 118.982743 ع.د 118.77692 ع.د 119.065697
伊朗里亚尔(IRR) ﷼ 85635.876824 ﷼ 85635.876824 ﷼ 97333.369985 ﷼ 86932.155679 ﷼ 119509.536785 ﷼ 119589.935197 ﷼ 119589.935197
冰岛克朗(ISK) kr 11.088133 kr 11.088133 kr 11.105504 kr 11.203826 kr 11.36468 kr 11.400262 kr 11.393003
泽西岛镑(JEP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 - - -
牙买加元(JMD) J$ 14.218746 J$ 14.218746 J$ 14.218156 J$ 14.195351 J$ 14.287375 J$ 14.293866 J$ 14.317978
约旦第纳尔(JOD) د.ا 0.063918 د.ا 0.063918 د.ا 0.063999 د.ا 0.063853 د.ا 0.064396 د.ا 0.064425 د.ا 0.064425
吉尔吉斯斯坦索姆(KGS) с 7.888391 с 7.888391 с 7.900887 с 7.875059 с 7.942779 с 7.946388 с 7.946388
柬埔寨瑞尔(KHR) ៛ 363.238075 ៛ 363.238075 ៛ 363.526651 ៛ 359.038978 ៛ 364.441417 ៛ 362.575193 ៛ 363.607451
基里巴斯元(KID) $ 0.127584 $ 0.127584 $ 0.128097 $ 0.128913 - - -
科摩罗法郎(KMF) CF 37.939372 CF 37.939372 CF 38.029499 CF 38.150312 CF 38.782925 CF 38.800545 CF 38.799226
开曼群岛元(KYD) $ 0.075124 $ 0.075124 $ 0.075219 $ 0.075048 $ 0.075494 $ 0.075528 $ 0.075528
哈萨克斯坦坚戈(KZT) ₸ 43.046645 ₸ 43.046645 ₸ 43.122808 ₸ 41.937993 ₸ 42.15168 ₸ 42.805997 ₸ 42.805997
老挝基普(LAK) ₭ 1981.617627 ₭ 1981.617627 ₭ 1983.535254 ₭ 1977.416703 ₭ 1994.550409 ₭ 1996.401636 ₭ 1989.374395
黎巴嫩镑(LBP) £ 8068.660242 £ 8068.660242 £ 8078.856864 £ 8060.448863 £ 8133.514986 £ 8132.85234 £ 8137.210359
利比里亚元(LRD) $ 16.602292 $ 16.602292 $ 16.639629 $ 16.584873 $ 16.676084 $ 16.677676 $ 16.677676
莱索托洛蒂(LSL) L 1.47817 L 1.47817 L 1.480164 L 1.509628 L 1.532439 L 1.541508 L 1.544071
利比亚第纳尔(LYD) ل.د 0.574588 ل.د 0.574588 ل.د 0.578148 ل.د 0.575723 ل.د 0.579019 ل.د 0.579791 ل.د 0.580936
摩洛哥迪拉姆(MAD) د.م. 0.838338 د.م. 0.838338 د.م. 0.841185 د.م. 0.843915 د.م. 0.852145 د.م. 0.853846 د.م. 0.853846
摩尔多瓦列伊(MDL) L 1.555286 L 1.555286 L 1.562415 L 1.57684 L 1.584923 L 1.589278 L 1.589278
马达加斯加阿里亚里(MGA) Ar 376.549561 Ar 376.549561 Ar 375.860899 Ar 378.379841 Ar 377.929155 Ar 379.040436 Ar 379.847815
马其顿第纳尔(MKD) ден 4.78239 ден 4.78239 ден 4.826742 ден 4.805955 ден 4.858311 ден 4.860518 ден 4.860518
缅甸元(MMK) K 189.392984 K 189.392984 K 189.668993 K 189.228115 K 190.487754 K 190.5743 K 190.5743
蒙古图格里克(MNT) ₮ 323.970349 ₮ 323.970349 ₮ 324.959317 ₮ 319.807405 ₮ 324.49721 ₮ 324.690076 ₮ 324.690076
澳门元(MOP) MOP$ 0.727523 MOP$ 0.727523 MOP$ 0.728171 MOP$ 0.72689 MOP$ 0.733606 MOP$ 0.733786 MOP$ 0.733786
毛里塔尼亚乌吉亚(MRU) UM 3.616653 UM 3.616653 UM 3.623462 UM 3.600589 - - -
毛里求斯卢比(MUR) ₨ 4.197236 ₨ 4.197236 ₨ 4.205609 ₨ 4.231574 ₨ 4.268847 ₨ 4.264425 ₨ 4.263958
马尔代夫拉菲亚(MVR) Rf 1.393129 Rf 1.393129 Rf 1.394889 Rf 1.390729 Rf 1.404178 Rf 1.404816 Rf 1.404816
马拉维克瓦查(MWK) MK 157.048764 MK 157.048764 MK 157.20551 MK 157.035142 MK 157.463215 MK 157.534757 MK 157.534757
莫桑比克梅蒂卡尔(MZN) MT 5.744976 MT 5.744976 MT 5.757562 MT 5.731015 MT 5.77423 MT 5.778283 MT 5.778283
纳米比亚元(NAD) $ 1.47817 $ 1.47817 $ 1.480164 $ 1.509628 $ 1.540403 $ 1.539873 $ 1.539873
尼加拉瓜科多巴(NIO) C$ 3.317463 C$ 3.317463 C$ 3.320257 C$ 3.314556 C$ 3.336058 C$ 3.335956 C$ 3.335969
尼泊尔卢比(NPR) ₨ 13.386593 ₨ 13.386593 ₨ 13.370192 ₨ 13.423079 ₨ 13.505995 ₨ 13.512131 ₨ 13.597371
巴拿马巴波亚(PAB) B/. 0.090153 B/. 0.090153 B/. 0.090267 B/. 0.090061 B/. 0.091072 B/. 0.091113 B/. 0.090868
巴布亚新几内亚基那(PGK) K 0.391064 K 0.391064 K 0.394609 K 0.392521 - - -
巴拉圭瓜拉尼(PYG) ₲ 585.236795 ₲ 585.236795 ₲ 585.561819 ₲ 583.598166 ₲ 586.221617 ₲ 586.48796 ₲ 587.778283
塞尔维亚第纳尔(RSD) дин. 9.052108 дин. 9.052108 дин. 9.064775 дин. 9.14099 дин. 9.231608 дин. 9.267242 дин. 9.258519
卢旺达法郎(RWF) FRw 131.655653 FRw 131.655653 FRw 132.026629 FRw 131.345699 FRw 132.697548 FRw 132.416174 FRw 132.723308
所罗门群岛元(SBD) $ 0.723953 $ 0.723953 $ 0.723947 $ 0.721316 - - -
塞舌尔卢比(SCR) ₨ 1.30715 ₨ 1.30715 ₨ 1.304343 ₨ 1.327182 ₨ 1.310082 ₨ 1.310677 ₨ 1.367106
苏丹镑(SDG) £ 46.173084 £ 46.173084 £ 49.203804 £ 40.438497 £ 54.586739 £ 54.61154 £ 54.538028
圣赫勒拿镑(SHP) £ 0.067146 £ 0.067146 £ 0.067276 £ 0.067654 - - -
塞拉利昂利昂(SLE) Le 2.228104 Le 2.228104 Le 2.23092 Le 2.221054 - - -
塞拉利昂利昂（旧）(SLL) Le 2228.103594 Le 2228.103594 Le 2230.91932 Le 2221.057207 Le 2189.327884 Le 2190.322581 Le 2190.322581
索马里先令(SOS) S 51.618582 S 51.618582 S 51.717484 S 51.479322 S 51.907357 S 51.811904 S 51.93094
苏里南元(SRD) $ 3.388242 $ 3.388242 $ 3.398807 $ 3.382245 $ 3.40139 $ 3.395039 $ 3.395039
南苏丹镑(SSP) £ 413.669311 £ 413.669311 £ 414.053754 £ 413.482222 - - -
圣多美和普林西比多布拉(STN) Db 1.889383 Db 1.889383 Db 1.893874 Db 1.899888 Db 1.948052 Db 1.953335 Db 1.952749
叙利亚镑(SYP) £ 10.188951 £ 10.188951 £ 10.252945 £ 10.117737 £ 10.490463 £ 10.497047 £ 10.497047
斯威士兰里兰吉尼(SZL) L 1.47817 L 1.47817 L 1.480164 L 1.509628 L 1.531335 L 1.540045 L 1.544071
塔吉克斯坦索莫尼(TJS) ЅМ 0.860444 ЅМ 0.860444 ЅМ 0.861468 ЅМ 0.859856 ЅМ 0.868619 ЅМ 0.869014 ЅМ 0.868242
土库曼斯坦马纳特(TMT) m 0.315985 m 0.315985 m 0.316493 m 0.315213 m 0.318801 m 0.318946 m 0.318037
突尼斯第纳尔(TND) د.ت 0.261307 د.ت 0.261307 د.ت 0.262315 د.ت 0.263734 د.ت 0.265123 د.ت 0.267288 د.ت 0.265334
汤加潘加(TOP) T$ 0.215176 T$ 0.215176 T$ 0.215611 T$ 0.214768 - - -
特立尼达和多巴哥元(TTD) TT$ 0.610153 TT$ 0.610153 TT$ 0.610545 TT$ 0.608712 TT$ 0.614796 TT$ 0.615075 TT$ 0.610877
图瓦卢元(TVD) $ 0.127584 $ 0.127584 $ 0.128097 $ 0.128913 - - -
坦桑尼亚先令(TZS) TSh 234.742344 TSh 234.742344 TSh 235.120515 TSh 233.562881 TSh 236.148955 TSh 236.256247 TSh 236.256247
乌干达先令(UGX) USh 333.75382 USh 333.75382 USh 335.542556 USh 338.047669 USh 339.984559 USh 340.139028 USh 340.139028
乌拉圭比索(UYU) $U 3.660891 $U 3.660891 $U 3.657339 $U 3.648438 $U 3.669855 $U 3.671522 $U 3.671522
委内瑞拉玻利瓦尔(VES) Bs. 42.951795 Bs. 42.951795 Bs. 42.963117 Bs. 42.779666 Bs. 43.003379 Bs. 43.015947 Bs. 43.022916
瓦努阿图瓦图(VUV) VT 10.750439 VT 10.750439 VT 10.845346 VT 10.7596 VT 11.033606 VT 10.720127 VT 10.720127
萨摩亚塔拉(WST) WS$ 0.245756 WS$ 0.245756 WS$ 0.247565 WS$ 0.24638 - - -
中非法郎(XAF) FCFA 50.585839 FCFA 50.585839 FCFA 50.706002 FCFA 50.867079 FCFA 51.635422 FCFA 51.658882 FCFA 52.477056
东加勒比元(XCD) $ 0.243412 $ 0.243412 $ 0.24372 $ 0.243164 $ 0.245686 $ 0.245797 $ 0.245797
加勒比盾(XCG) ƒ 0.161373 ƒ 0.161373 ƒ 0.161577 ƒ 0.161209 - - -
特别提款权(XDR) SDR 0.065938 SDR 0.065938 SDR 0.065868 SDR 0.066078 - - -
西非法郎(XOF) CFA 50.585839 CFA 50.585839 CFA 50.706002 CFA 50.867079 CFA 51.634877 CFA 51.659791 CFA 51.703771
太平洋法郎(XPF) ₣ 9.2026 ₣ 9.2026 ₣ 9.224457 ₣ 9.253765 ₣ 9.414169 ₣ 9.392185 ₣ 9.428442
也门里亚尔(YER) ﷼ 21.513654 ﷼ 21.513654 ﷼ 21.546402 ﷼ 21.489049 ﷼ 21.671208 ﷼ 21.685597 ﷼ 21.678328
赞比亚克瓦查(ZMW) ZK 1.735114 ZK 1.735114 ZK 1.742794 ZK 1.744389 ZK 1.751135 ZK 1.751931 ZK 1.752022
津巴布韦元（新）(ZWG) $ 2.275461 $ 2.275461 $ 2.278093 $ 2.281116 - - -
津巴布韦元(ZWL) $ 2.275461 $ 2.275461 $ 2.278093 $ 2.281116 - - -
1.2439
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:56
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/GHS-CAD.html
  9. 运行时间: 1.2439
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='GHS' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='GHS'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='GHS' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='GHS' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='GHS' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='53'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='GHS' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0009s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0034s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => GHS
  4. #to => CAD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php