| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 1.342642 | $ 1.342642 | $ 1.341742 | $ 1.331203 | - | - | - |
| 欧元(EUR) | € 1.148496 | € 1.148496 | € 1.149067 | € 1.145767 | - | - | - |
| 英镑(GBP) | £ 1 | £ 1 | £ 1.000134 | £ 1.000666 | - | - | - |
| 日元(JPY) | ¥ 213.448308 | ¥ 213.448308 | ¥ 212.705085 | ¥ 211.989883 | - | - | - |
| 人民币(CNY) | ¥ 9.191058 | ¥ 9.191058 | ¥ 9.182343 | ¥ 9.148296 | - | - | - |
| 港币(HKD) | HK$ 10.5192 | HK$ 10.5192 | HK$ 10.508923 | HK$ 10.430777 | - | - | - |
| 澳大利亚元(AUD) | A$ 1.90145 | A$ 1.90145 | A$ 1.904468 | A$ 1.905085 | - | - | - |
| 加拿大元(CAD) | C$ 1.856069 | C$ 1.856069 | C$ 1.85791 | C$ 1.847577 | - | - | - |
| 瑞士法郎(CHF) | CHF 1.061627 | CHF 1.061627 | CHF 1.060647 | CHF 1.059239 | - | - | - |
| 新加坡元(SGD) | S$ 1.709855 | S$ 1.709855 | S$ 1.709513 | S$ 1.706203 | - | - | - |
| 韩元(KRW) | ₩ 1983.059211 | ₩ 1983.059211 | ₩ 1983.160472 | ₩ 1992.610224 | - | - | - |
| 泰铢(THB) | ฿ 43.089823 | ฿ 43.089823 | ฿ 42.96015 | ฿ 43.437167 | - | - | - |
| 新西兰元(NZD) | NZ$ 2.295247 | NZ$ 2.295247 | NZ$ 2.302697 | NZ$ 2.316693 | - | - | - |
| 瑞典克朗(SEK) | kr 12.471536 | kr 12.471536 | kr 12.482624 | kr 12.590122 | - | - | - |
| 挪威克朗(NOK) | kr 12.763426 | kr 12.763426 | kr 12.833222 | kr 12.836395 | - | - | - |
| 丹麦克朗(DKK) | kr 8.572368 | kr 8.572368 | kr 8.570509 | kr 8.563898 | - | - | - |
| 墨西哥比索(MXN) | $ 23.344253 | $ 23.344253 | $ 23.393667 | $ 23.513312 | - | - | - |
| 印度卢比(INR) | ₹ 124.613319 | ₹ 124.613319 | ₹ 124.21119 | ₹ 124.006523 | - | - | - |
| 巴西雷亚尔(BRL) | R$ 6.821563 | R$ 6.821563 | R$ 6.846371 | R$ 6.85836 | - | - | - |
| 南非兰特(ZAR) | R 22.005505 | R 22.005505 | R 22.003354 | R 22.311901 | - | - | - |
| 新台币(TWD) | NT$ 42.659237 | NT$ 42.659237 | NT$ 42.607138 | NT$ 42.54606 | - | - | - |
| 马来西亚林吉特(MYR) | RM 5.347342 | RM 5.347342 | RM 5.336911 | RM 5.367412 | - | - | - |
| 菲律宾比索(PHP) | ₱ 80.22449 | ₱ 80.22449 | ₱ 79.873474 | ₱ 80.176518 | - | - | - |
| 印尼盾(IDR) | Rp 22936.867615 | Rp 22936.867615 | Rp 22823.744801 | Rp 22727.693956 | - | - | - |
| 越南盾(VND) | ₫ 35219.601369 | ₫ 35219.601369 | ₫ 35238.506373 | ₫ 34934.52942 | - | - | - |
| 波兰兹罗提(PLN) | zł 4.880505 | zł 4.880505 | zł 4.889575 | zł 4.91041 | - | - | - |
| 捷克克朗(CZK) | Kč 28.008727 | Kč 28.008727 | Kč 28.035154 | Kč 28.114217 | - | - | - |
| 匈牙利福林(HUF) | Ft 432.555585 | Ft 432.555585 | Ft 432.771636 | Ft 435.463126 | - | - | - |
| 俄罗斯卢布(RUB) | ₽ 104.468179 | ₽ 104.468179 | ₽ 105.370187 | ₽ 104.778355 | - | - | - |
| 阿根廷比索(ARS) | $ 1857.184748 | $ 1857.184748 | $ 1861.036898 | $ 1857.159079 | - | - | - |
| 阿联酋迪拉姆(AED) | د.إ 4.930854 | د.إ 4.930854 | د.إ 4.927546 | د.إ 4.888845 | - | - | - |
| 沙特里亚尔(SAR) | ﷼ 5.034909 | ﷼ 5.034909 | ﷼ 5.031531 | ﷼ 4.992013 | - | - | - |
| 以色列新谢克尔(ILS) | ₪ 4.114393 | ₪ 4.114393 | ₪ 4.144774 | ₪ 4.158813 | - | - | - |
| 埃及镑(EGP) | £ 71.324517 | £ 71.324517 | £ 71.542064 | £ 72.806842 | - | - | - |
| 尼日利亚奈拉(NGN) | ₦ 1833.538131 | ₦ 1833.538131 | ₦ 1840.502616 | ₦ 1837.924121 | - | - | - |
| 土耳其里拉(TRY) | ₺ 59.925752 | ₺ 59.925752 | ₺ 59.707769 | ₺ 59.373669 | - | - | - |
| 智利比索(CLP) | $ 1204.033029 | $ 1204.033029 | $ 1229.000671 | $ 1223.945288 | - | - | - |
| 哥伦比亚比索(COP) | $ 4907.743287 | $ 4907.743287 | $ 4947.037435 | $ 4885.834398 | - | - | - |
| 秘鲁索尔(PEN) | S/ 4.545784 | S/ 4.545784 | S/ 4.574265 | S/ 4.562567 | - | - | - |
| 罗马尼亚列伊(RON) | lei 5.854189 | lei 5.854189 | lei 5.849725 | lei 5.867146 | - | - | - |
| 保加利亚列弗(BGN) | лв 2.246241 | лв 2.246241 | лв 2.247283 | лв 2.24188 | - | - | - |
| 离岸人民币(CNH) | ¥ 9.171858 | ¥ 9.171858 | ¥ 9.165705 | ¥ 9.108626 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 374.925886 | ₨ 374.925886 | ₨ 374.058366 | ₨ 371.620607 | - | - | - |
| 孟加拉塔卡(BDT) | ৳ 165.002954 | ৳ 165.002954 | ৳ 164.917483 | ৳ 164.114217 | - | - | - |
| 斯里兰卡卢比(LKR) | ₨ 423.100027 | ₨ 423.100027 | ₨ 422.230377 | ₨ 419.567758 | - | - | - |
| 肯尼亚先令(KES) | KSh 173.48456 | KSh 173.48456 | KSh 173.863813 | KSh 173.167599 | - | - | - |
| 乌克兰格里夫纳(UAH) | ₴ 58.332975 | ₴ 58.332975 | ₴ 58.21602 | ₴ 57.952077 | - | - | - |
| 卡塔尔里亚尔(QAR) | ﷼ 4.887218 | ﷼ 4.887218 | ﷼ 4.883939 | ﷼ 4.84558 | - | - | - |
| 科威特第纳尔(KWD) | د.ك 0.413937 | د.ك 0.413937 | د.ك 0.413793 | د.ك 0.411608 | - | - | - |
| 巴林第纳尔(BHD) | د.ب 0.504834 | د.ب 0.504834 | د.ب 0.504495 | د.ب 0.500532 | - | - | - |
| 阿曼里亚尔(OMR) | ﷼ 0.516246 | ﷼ 0.516246 | ﷼ 0.5159 | ﷼ 0.511848 | - | - | - |
| 阿富汗尼(AFN) | ؋ 86.424812 | ؋ 86.424812 | ؋ 87.16168 | ؋ 86.505724 | - | - | - |
| 阿尔巴尼亚列克(ALL) | L 110.233888 | L 110.233888 | L 110.358916 | L 110.474707 | - | - | - |
| 亚美尼亚德拉姆(AMD) | ֏ 505.558405 | ֏ 505.558405 | ֏ 505.814169 | ֏ 501.218584 | - | - | - |
| 荷属安的列斯盾(ANG) | ƒ 2.40333 | ƒ 2.40333 | ƒ 2.401717 | ƒ 2.382854 | - | - | - |
| 安哥拉宽扎(AOA) | Kz 1240.002551 | Kz 1240.002551 | Kz 1237.98296 | Kz 1229.86475 | - | - | - |
| 阿鲁巴弗罗林(AWG) | ƒ 2.40333 | ƒ 2.40333 | ƒ 2.401717 | ƒ 2.382854 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 2.283163 | ₼ 2.283163 | ₼ 2.2819 | ₼ 2.263312 | - | - | - |
| 波黑可兑换马克(BAM) | KM 2.246241 | KM 2.246241 | KM 2.247283 | KM 2.24188 | - | - | - |
| 巴巴多斯元(BBD) | $ 2.685285 | $ 2.685285 | $ 2.683483 | $ 2.662407 | - | - | - |
| 布隆迪法郎(BIF) | FBu 4002.383727 | FBu 4002.383727 | FBu 4000.533208 | FBu 3967.192226 | - | - | - |
| 百慕大元(BMD) | $ 1.342642 | $ 1.342642 | $ 1.341742 | $ 1.331203 | - | - | - |
| 文莱元(BND) | $ 1.709989 | $ 1.709989 | $ 1.709513 | $ 1.706203 | - | - | - |
| 玻利维亚诺(BOB) | Bs. 9.281686 | Bs. 9.281686 | Bs. 9.292365 | Bs. 9.211262 | - | - | - |
| 巴哈马元(BSD) | $ 1.342642 | $ 1.342642 | $ 1.341742 | $ 1.331203 | - | - | - |
| 不丹努尔特鲁姆(BTN) | Nu. 124.604055 | Nu. 124.604055 | Nu. 124.210922 | Nu. 124.005325 | - | - | - |
| 博茨瓦纳普拉(BWP) | P 18.433271 | P 18.433271 | P 18.337716 | P 18.548056 | - | - | - |
| 白俄罗斯卢布(BYN) | Br 3.907492 | Br 3.907492 | Br 3.913726 | Br 3.91041 | - | - | - |
| 伯利兹元(BZD) | BZ$ 2.685285 | BZ$ 2.685285 | BZ$ 2.683483 | BZ$ 2.662407 | - | - | - |
| 刚果法郎(CDF) | FC 3098.982546 | FC 3098.982546 | FC 3100.79042 | FC 3048.899494 | - | - | - |
| 智利比索（UF）(CLF) | UF 0.030465 | UF 0.030465 | UF 0.031088 | UF 0.030964 | - | - | - |
| 哥斯达黎加科朗(CRC) | ₡ 624.504296 | ₡ 624.504296 | ₡ 622.817389 | ₡ 619.330138 | - | - | - |
| 古巴比索(CUP) | ₱ 32.223416 | ₱ 32.223416 | ₱ 32.201798 | ₱ 31.948882 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 126.640709 | $ 126.640709 | $ 126.69623 | $ 126.388445 | - | - | - |
| 吉布提法郎(DJF) | Fdj 238.615736 | Fdj 238.615736 | Fdj 238.455655 | Fdj 236.582801 | - | - | - |
| 多米尼加比索(DOP) | RD$ 81.401987 | RD$ 81.401987 | RD$ 81.16651 | RD$ 80.805245 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | د.ج 177.928437 | د.ج 177.928437 | د.ج 177.782504 | د.ج 177.134052 | - | - | - |
| 厄立特里亚纳克法(ERN) | Nfk 20.139635 | Nfk 20.139635 | Nfk 20.126124 | Nfk 19.968051 | - | - | - |
| 埃塞俄比亚比尔(ETB) | Br 209.340226 | Br 209.340226 | Br 209.743862 | Br 207.171991 | - | - | - |
| 斐济元(FJD) | $ 2.976235 | $ 2.976235 | $ 2.973434 | $ 2.975106 | - | - | - |
| 福克兰群岛镑(FKP) | £ 1 | £ 1 | £ 1 | £ 1 | - | - | - |
| 法罗群岛克朗(FOK) | kr 8.5721 | kr 8.5721 | kr 8.570643 | kr 8.563898 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 3.61869 | ₾ 3.61869 | ₾ 3.615189 | ₾ 3.583866 | - | - | - |
| 加纳塞地(GHS) | ₵ 14.892991 | ₵ 14.892991 | ₵ 14.864216 | ₵ 14.78115 | - | - | - |
| 直布罗陀镑(GIP) | £ 1 | £ 1 | £ 1 | £ 1 | - | - | - |
| 冈比亚达拉西(GMD) | D 99.724758 | D 99.724758 | D 99.730847 | D 99.315096 | - | - | - |
| 几内亚法郎(GNF) | FG 11786.758996 | FG 11786.758996 | FG 11790.452972 | FG 11678.338126 | - | - | - |
| 危地马拉格查尔(GTQ) | Q 10.271751 | Q 10.271751 | Q 10.266738 | Q 10.184638 | - | - | - |
| 圭亚那元(GYD) | $ 281.337272 | $ 281.337272 | $ 281.36804 | $ 278.540069 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | L 35.686762 | L 35.686762 | L 35.638401 | L 35.361022 | - | - | - |
| 克罗地亚库纳(HRK) | kn 8.653464 | kn 8.653464 | kn 8.657319 | kn 8.636182 | - | - | - |
| 海地古德(HTG) | G 176.047395 | G 176.047395 | G 176.111901 | G 174.353701 | - | - | - |
| 马恩岛镑(IMP) | £ 1 | £ 1 | £ 1 | £ 1 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 1761.439044 | ع.د 1761.439044 | ع.د 1761.670334 | ع.د 1746.18983 | - | - | - |
| 伊朗里亚尔(IRR) | ﷼ 1275374.377685 | ﷼ 1275374.377685 | ﷼ 1446784.211324 | ﷼ 1284957.246805 | - | - | - |
| 冰岛克朗(ISK) | kr 165.135473 | kr 165.135473 | kr 165.074601 | kr 165.605431 | - | - | - |
| 泽西岛镑(JEP) | £ 1 | £ 1 | £ 1 | £ 1 | - | - | - |
| 牙买加元(JMD) | J$ 211.759667 | J$ 211.759667 | J$ 211.341742 | J$ 209.823616 | - | - | - |
| 约旦第纳尔(JOD) | د.ا 0.951933 | د.ا 0.951933 | د.ا 0.951295 | د.ا 0.943823 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | с 117.48174 | с 117.48174 | с 117.440494 | с 116.402423 | - | - | - |
| 柬埔寨瑞尔(KHR) | ៛ 5409.701531 | ៛ 5409.701531 | ៛ 5403.538575 | ៛ 5307.009052 | - | - | - |
| 基里巴斯元(KID) | $ 1.900107 | $ 1.900107 | $ 1.904065 | $ 1.905485 | - | - | - |
| 科摩罗法郎(KMF) | CF 565.030747 | CF 565.030747 | CF 565.27868 | CF 563.905485 | - | - | - |
| 开曼群岛元(KYD) | $ 1.118824 | $ 1.118824 | $ 1.118073 | $ 1.109292 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | ₸ 641.093314 | ₸ 641.093314 | ₸ 640.986717 | ₸ 619.891773 | - | - | - |
| 老挝基普(LAK) | ₭ 29512.214286 | ₭ 29512.214286 | ₭ 29483.695961 | ₭ 29228.493211 | - | - | - |
| 黎巴嫩镑(LBP) | £ 120166.487648 | £ 120166.487648 | £ 120085.871461 | £ 119142.705005 | - | - | - |
| 利比里亚元(LRD) | $ 247.257787 | $ 247.257787 | $ 247.335033 | $ 245.143504 | - | - | - |
| 莱索托洛蒂(LSL) | L 22.014366 | L 22.014366 | L 22.001476 | L 22.314031 | - | - | - |
| 利比亚第纳尔(LYD) | ل.د 8.557331 | ل.د 8.557331 | ل.د 8.593721 | ل.د 8.509851 | - | - | - |
| 摩洛哥迪拉姆(MAD) | د.م. 12.485365 | د.م. 12.485365 | د.م. 12.503556 | د.م. 12.474042 | - | - | - |
| 摩尔多瓦列伊(MDL) | L 23.162863 | L 23.162863 | L 23.224071 | L 23.307508 | - | - | - |
| 马达加斯加阿里亚里(MGA) | Ar 5607.949382 | Ar 5607.949382 | Ar 5586.877499 | Ar 5592.889244 | - | - | - |
| 马其顿第纳尔(MKD) | ден 71.224087 | ден 71.224087 | ден 71.74574 | ден 71.03754 | - | - | - |
| 缅甸元(MMK) | K 2820.628088 | K 2820.628088 | K 2819.280827 | K 2797.009185 | - | - | - |
| 蒙古图格里克(MNT) | ₮ 4824.887621 | ₮ 4824.887621 | ₮ 4830.265396 | ₮ 4727.121273 | - | - | - |
| 澳门元(MOP) | MOP$ 10.834989 | MOP$ 10.834989 | MOP$ 10.823695 | MOP$ 10.744276 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | UM 53.862782 | UM 53.862782 | UM 53.859922 | UM 53.220847 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 62.509398 | ₨ 62.509398 | ₨ 62.513082 | ₨ 62.547524 | - | - | - |
| 马尔代夫拉菲亚(MVR) | Rf 20.747852 | Rf 20.747852 | Rf 20.733933 | Rf 20.556576 | - | - | - |
| 马拉维克瓦查(MWK) | MK 2338.925886 | MK 2338.925886 | MK 2336.736616 | MK 2321.160011 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | MT 85.559882 | MT 85.559882 | MT 85.581645 | MT 84.710996 | - | - | - |
| 纳米比亚元(NAD) | $ 22.014366 | $ 22.014366 | $ 22.001476 | $ 22.314031 | - | - | - |
| 尼加拉瓜科多巴(NIO) | C$ 49.406955 | C$ 49.406955 | C$ 49.353012 | C$ 48.992945 | - | - | - |
| 尼泊尔卢比(NPR) | ₨ 199.366407 | ₨ 199.366407 | ₨ 198.737421 | ₨ 198.408546 | - | - | - |
| 巴拿马巴波亚(PAB) | B/. 1.342642 | B/. 1.342642 | B/. 1.341742 | B/. 1.331203 | - | - | - |
| 巴布亚新几内亚基那(PGK) | K 5.824114 | K 5.824114 | K 5.865557 | K 5.801917 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 8715.926557 | ₲ 8715.926557 | ₲ 8703.917215 | ₲ 8626.25213 | - | - | - |
| 塞尔维亚第纳尔(RSD) | дин. 134.81297 | дин. 134.81297 | дин. 134.740776 | дин. 135.11435 | - | - | - |
| 卢旺达法郎(RWF) | FRw 1960.746509 | FRw 1960.746509 | FRw 1962.472293 | FRw 1941.440495 | - | - | - |
| 所罗门群岛元(SBD) | $ 10.781821 | $ 10.781821 | $ 10.760902 | $ 10.661874 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 19.467374 | ₨ 19.467374 | ₨ 19.388032 | ₨ 19.617279 | - | - | - |
| 苏丹镑(SDG) | £ 687.655344 | £ 687.655344 | £ 731.375956 | £ 597.727503 | - | - | - |
| 圣赫勒拿镑(SHP) | £ 1 | £ 1 | £ 1 | £ 1 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 33.183136 | Le 33.183136 | Le 33.160875 | Le 32.829739 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 33183.127685 | Le 33183.127685 | Le 33160.866094 | Le 32829.780085 | - | - | - |
| 索马里先令(SOS) | S 768.755102 | S 768.755102 | S 768.739836 | S 760.923589 | - | - | - |
| 苏里南元(SRD) | $ 50.461063 | $ 50.461063 | $ 50.520596 | $ 49.993477 | - | - | - |
| 南苏丹镑(SSP) | £ 6160.773496 | £ 6160.773496 | £ 6154.584328 | £ 6111.742812 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 28.138561 | Db 28.138561 | Db 28.150946 | Db 28.082535 | - | - | - |
| 叙利亚镑(SYP) | £ 151.743958 | £ 151.743958 | £ 152.401986 | £ 149.551784 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | L 22.014366 | L 22.014366 | L 22.001476 | L 22.314031 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 12.814581 | ЅМ 12.814581 | ЅМ 12.805045 | ЅМ 12.709665 | - | - | - |
| 土库曼斯坦马纳特(TMT) | m 4.705961 | m 4.705961 | m 4.704414 | m 4.659212 | - | - | - |
| 突尼斯第纳尔(TND) | د.ت 3.891649 | د.ت 3.891649 | د.ت 3.899101 | د.ت 3.898296 | - | - | - |
| 汤加潘加(TOP) | T$ 3.204619 | T$ 3.204619 | T$ 3.204884 | T$ 3.174521 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 9.087003 | TT$ 9.087003 | TT$ 9.075272 | TT$ 8.997471 | - | - | - |
| 图瓦卢元(TVD) | $ 1.900107 | $ 1.900107 | $ 1.904065 | $ 1.905485 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 3496.015709 | TSh 3496.015709 | TSh 3494.882061 | TSh 3452.328009 | - | - | - |
| 乌干达先令(UGX) | USh 4970.592777 | USh 4970.592777 | USh 4987.576949 | USh 4996.73336 | - | - | - |
| 乌拉圭比索(UYU) | $U 54.521617 | $U 54.521617 | $U 54.363478 | $U 53.928115 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | Bs. 639.68072 | Bs. 639.68072 | Bs. 638.613042 | Bs. 632.332668 | - | - | - |
| 瓦努阿图瓦图(VUV) | VT 160.106203 | VT 160.106203 | VT 161.207567 | VT 159.039271 | - | - | - |
| 萨摩亚塔拉(WST) | WS$ 3.660043 | WS$ 3.660043 | WS$ 3.67986 | WS$ 3.641773 | - | - | - |
| 中非法郎(XAF) | FCFA 753.374463 | FCFA 753.374463 | FCFA 753.704951 | FCFA 751.873935 | - | - | - |
| 东加勒比元(XCD) | $ 3.625134 | $ 3.625134 | $ 3.622702 | $ 3.594249 | - | - | - |
| 加勒比盾(XCG) | ƒ 2.40333 | ƒ 2.40333 | ƒ 2.401717 | ƒ 2.382854 | - | - | - |
| 特别提款权(XDR) | SDR 0.982009 | SDR 0.982009 | SDR 0.979069 | SDR 0.976704 | - | - | - |
| 西非法郎(XOF) | CFA 753.374463 | CFA 753.374463 | CFA 753.704951 | CFA 751.873935 | - | - | - |
| 太平洋法郎(XPF) | ₣ 137.054243 | ₣ 137.054243 | ₣ 137.114316 | ₣ 136.781283 | - | - | - |
| 也门里亚尔(YER) | ﷼ 320.402658 | ﷼ 320.402658 | ﷼ 320.270361 | ﷼ 317.632854 | - | - | - |
| 赞比亚克瓦查(ZMW) | ZK 25.841031 | ZK 25.841031 | ZK 25.905273 | ZK 25.784079 | - | - | - |
| 津巴布韦元（新）(ZWG) | $ 33.888426 | $ 33.888426 | $ 33.862069 | $ 33.717519 | - | - | - |
| 津巴布韦元(ZWL) | $ 33.888426 | $ 33.888426 | $ 33.862069 | $ 33.717519 | - | - | - |