| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.451121 | $ 0.451121 | $ 0.451243 | $ 0.447447 | $ 0.446788 | $ 0.443538 | $ 0.443538 |
| 欧元(EUR) | € 0.385889 | € 0.385889 | € 0.386445 | € 0.385118 | € 0.387141 | € 0.385194 | € 0.385119 |
| 英镑(GBP) | £ 0.335995 | £ 0.335995 | £ 0.336357 | £ 0.336346 | £ 0.337594 | £ 0.336225 | £ 0.336091 |
| 日元(JPY) | ¥ 71.717553 | ¥ 71.717553 | ¥ 71.535174 | ¥ 71.254553 | ¥ 71.366723 | ¥ 70.871781 | ¥ 70.816085 |
| 人民币(CNY) | ¥ 3.088149 | ¥ 3.088149 | ¥ 3.088128 | ¥ 3.074947 | ¥ 3.074932 | ¥ 3.052565 | ¥ 3.052565 |
| 港币(HKD) | HK$ 3.534398 | HK$ 3.534398 | HK$ 3.534272 | HK$ 3.506018 | HK$ 3.50169 | HK$ 3.475947 | HK$ 3.476306 |
| 澳大利亚元(AUD) | A$ 0.638878 | A$ 0.638878 | A$ 0.640495 | A$ 0.640342 | A$ 0.645927 | A$ 0.643582 | A$ 0.643309 |
| 加拿大元(CAD) | C$ 0.62363 | C$ 0.62363 | C$ 0.624836 | C$ 0.621012 | C$ 0.621657 | C$ 0.618511 | C$ 0.618565 |
| 瑞士法郎(CHF) | CHF 0.356701 | CHF 0.356701 | CHF 0.356708 | CHF 0.356034 | CHF 0.356678 | CHF 0.355278 | CHF 0.354963 |
| 新加坡元(SGD) | S$ 0.574503 | S$ 0.574503 | S$ 0.574929 | S$ 0.573493 | S$ 0.574189 | S$ 0.570793 | S$ 0.570722 |
| 韩元(KRW) | ₩ 666.297875 | ₩ 666.297875 | ₩ 666.959749 | ₩ 669.760974 | ₩ 673.387265 | ₩ 669.702834 | ₩ 670.21878 |
| 泰铢(THB) | ฿ 14.477963 | ฿ 14.477963 | ฿ 14.447994 | ฿ 14.600206 | ฿ 14.555893 | ฿ 14.491706 | ฿ 14.499246 |
| 新西兰元(NZD) | NZ$ 0.771191 | NZ$ 0.771191 | NZ$ 0.774424 | NZ$ 0.778693 | NZ$ 0.78241 | NZ$ 0.779326 | NZ$ 0.779504 |
| 瑞典克朗(SEK) | kr 4.190373 | kr 4.190373 | kr 4.198051 | kr 4.231822 | kr 4.222362 | kr 4.203579 | kr 4.20558 |
| 挪威克朗(NOK) | kr 4.288447 | kr 4.288447 | kr 4.31596 | kr 4.3146 | kr 4.33651 | kr 4.338074 | kr 4.336945 |
| 丹麦克朗(DKK) | kr 2.880272 | kr 2.880272 | kr 2.882361 | kr 2.878518 | kr 2.89295 | kr 2.879175 | kr 2.878017 |
| 墨西哥比索(MXN) | $ 7.843551 | $ 7.843551 | $ 7.86756 | $ 7.903351 | $ 7.9384 | $ 7.9283 | $ 7.93165 |
| 印度卢比(INR) | ₹ 41.869446 | ₹ 41.869446 | ₹ 41.773656 | ₹ 41.681373 | ₹ 41.556608 | ₹ 41.129089 | ₹ 41.129089 |
| 巴西雷亚尔(BRL) | R$ 2.292011 | R$ 2.292011 | R$ 2.302513 | R$ 2.305249 | R$ 2.296622 | R$ 2.287581 | R$ 2.287581 |
| 南非兰特(ZAR) | R 7.393738 | R 7.393738 | R 7.399982 | R 7.49953 | R 7.534983 | R 7.52812 | R 7.535173 |
| 新台币(TWD) | NT$ 14.333288 | NT$ 14.333288 | NT$ 14.329272 | NT$ 14.300685 | NT$ 14.277544 | NT$ 14.183447 | NT$ 14.190987 |
| 马来西亚林吉特(MYR) | RM 1.79668 | RM 1.79668 | RM 1.794865 | RM 1.804108 | RM 1.799437 | RM 1.788484 | RM 1.7879 |
| 菲律宾比索(PHP) | ₱ 26.955023 | ₱ 26.955023 | ₱ 26.862371 | ₱ 26.949125 | ₱ 26.854169 | ₱ 26.712055 | ₱ 26.712055 |
| 印尼盾(IDR) | Rp 7706.671629 | Rp 7706.671629 | Rp 7675.888723 | Rp 7639.28753 | Rp 7605.754624 | Rp 7537.92247 | Rp 7537.92247 |
| 越南盾(VND) | ₫ 11833.608111 | ₫ 11833.608111 | ₫ 11851.116285 | ₫ 11742.278625 | ₫ 11764.364221 | ₫ 11682.781868 | ₫ 11682.781868 |
| 波兰兹罗提(PLN) | zł 1.639825 | zł 1.639825 | zł 1.64442 | zł 1.650499 | zł 1.651792 | zł 1.646589 | zł 1.64823 |
| 捷克克朗(CZK) | Kč 9.410791 | Kč 9.410791 | Kč 9.428546 | Kč 9.449819 | Kč 9.489019 | Kč 9.446417 | Kč 9.44501 |
| 匈牙利福林(HUF) | Ft 145.336491 | Ft 145.336491 | Ft 145.546094 | Ft 146.36892 | Ft 147.842687 | Ft 148.117479 | Ft 148.080673 |
| 俄罗斯卢布(RUB) | ₽ 35.10078 | ₽ 35.10078 | ₽ 35.43721 | ₽ 35.218354 | ₽ 35.300688 | ₽ 35.487448 | ₽ 35.487448 |
| 阿根廷比索(ARS) | $ 624.004692 | $ 624.004692 | $ 625.888182 | $ 624.232807 | $ 619.377178 | $ 614.854591 | $ 617.578728 |
| 阿联酋迪拉姆(AED) | د.إ 1.656742 | د.إ 1.656742 | د.إ 1.657191 | د.إ 1.64325 | د.إ 1.641117 | د.إ 1.628892 | د.إ 1.629217 |
| 沙特里亚尔(SAR) | ﷼ 1.691704 | ﷼ 1.691704 | ﷼ 1.692162 | ﷼ 1.677927 | ﷼ 1.677598 | ﷼ 1.665129 | ﷼ 1.665417 |
| 以色列新谢克尔(ILS) | ₪ 1.382415 | ₪ 1.382415 | ₪ 1.393935 | ₪ 1.39787 | ₪ 1.406173 | ₪ 1.385067 | ₪ 1.388578 |
| 埃及镑(EGP) | £ 23.964677 | £ 23.964677 | £ 24.060421 | £ 24.472012 | £ 24.300777 | £ 24.157824 | £ 24.106272 |
| 尼日利亚奈拉(NGN) | ₦ 616.059548 | ₦ 616.059548 | ₦ 618.982266 | ₦ 617.767506 | ₦ 616.225169 | ₦ 611.092981 | ₦ 611.25255 |
| 土耳其里拉(TRY) | ₺ 20.13475 | ₺ 20.13475 | ₺ 20.080412 | ₺ 19.956821 | ₺ 19.930435 | ₺ 19.77588 | ₺ 19.773973 |
| 智利比索(CLP) | $ 404.549014 | $ 404.549014 | $ 413.327106 | $ 411.395454 | $ 411.138415 | $ 408.038322 | $ 408.038322 |
| 哥伦比亚比索(COP) | $ 1648.976948 | $ 1648.976948 | $ 1663.74577 | $ 1642.238489 | $ 1645.608078 | $ 1627.082409 | $ 1627.082409 |
| 秘鲁索尔(PEN) | S/ 1.52736 | S/ 1.52736 | S/ 1.538378 | S/ 1.533581 | S/ 1.530828 | S/ 1.531048 | S/ 1.531491 |
| 罗马尼亚列伊(RON) | lei 1.966978 | lei 1.966978 | lei 1.96733 | lei 1.972079 | lei 1.973595 | lei 1.963364 | lei 1.964029 |
| 保加利亚列弗(BGN) | лв 0.754725 | лв 0.754725 | лв 0.755787 | лв 0.753546 | лв 0.744661 | лв 0.739244 | лв 0.739244 |
| 离岸人民币(CNH) | ¥ 3.081698 | ¥ 3.081698 | ¥ 3.082532 | ¥ 3.061613 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 125.973203 | ₨ 125.973203 | ₨ 125.800144 | ₨ 124.910018 | ₨ 124.698418 | ₨ 123.480884 | ₨ 123.769183 |
| 孟加拉塔卡(BDT) | ৳ 55.440159 | ৳ 55.440159 | ৳ 55.463652 | ৳ 55.162468 | ৳ 55.021893 | ৳ 54.42207 | ৳ 54.42207 |
| 斯里兰卡卢比(LKR) | ₨ 142.159471 | ₨ 142.159471 | ₨ 142.000948 | ₨ 141.026131 | ₨ 140.894469 | ₨ 139.917242 | ₨ 139.917242 |
| 肯尼亚先令(KES) | KSh 58.289935 | KSh 58.289935 | KSh 58.472406 | KSh 58.205513 | KSh 58.138236 | KSh 57.715338 | KSh 57.715338 |
| 乌克兰格里夫纳(UAH) | ₴ 19.599585 | ₴ 19.599585 | ₴ 19.578719 | ₴ 19.478992 | ₴ 19.523769 | ₴ 19.381753 | ₴ 19.360419 |
| 卡塔尔里亚尔(QAR) | ﷼ 1.642081 | ﷼ 1.642081 | ﷼ 1.642525 | ﷼ 1.628708 | ﷼ 1.628585 | ﷼ 1.61359 | ﷼ 1.617138 |
| 科威特第纳尔(KWD) | د.ك 0.139081 | د.ك 0.139081 | د.ك 0.139163 | د.ك 0.138351 | د.ك 0.138191 | د.ك 0.137186 | د.ك 0.137186 |
| 巴林第纳尔(BHD) | د.ب 0.169622 | د.ب 0.169622 | د.ب 0.169667 | د.ب 0.16824 | د.ب 0.168707 | د.ب 0.167392 | د.ب 0.167691 |
| 阿曼里亚尔(OMR) | ﷼ 0.173456 | ﷼ 0.173456 | ﷼ 0.173503 | ﷼ 0.172043 | ﷼ 0.172013 | ﷼ 0.170762 | ﷼ 0.170766 |
| 阿富汗尼(AFN) | ؋ 29.0383 | ؋ 29.0383 | ؋ 29.313479 | ؋ 29.076513 | ؋ 29.041194 | ؋ 29.051716 | ؋ 28.780874 |
| 阿尔巴尼亚列克(ALL) | L 37.03803 | L 37.03803 | L 37.114977 | L 37.133026 | L 37.139219 | L 36.893462 | L 36.893462 |
| 亚美尼亚德拉姆(AMD) | ֏ 169.86507 | ֏ 169.86507 | ֏ 170.111141 | ֏ 168.470804 | ֏ 168.269145 | ֏ 167.204826 | ֏ 167.204826 |
| 荷属安的列斯盾(ANG) | ƒ 0.807507 | ƒ 0.807507 | ƒ 0.807725 | ƒ 0.800931 | ƒ 0.799262 | ƒ 0.793448 | ƒ 0.793448 |
| 安哥拉宽扎(AOA) | Kz 416.634592 | Kz 416.634592 | Kz 416.347954 | Kz 413.385118 | Kz 409.087606 | Kz 407.536148 | Kz 407.536148 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.807507 | ƒ 0.807507 | ƒ 0.807725 | ƒ 0.800931 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.767131 | ₼ 0.767131 | ₼ 0.767429 | ₼ 0.76075 | ₼ 0.759539 | ₼ 0.754014 | ₼ 0.754014 |
| 波黑可兑换马克(BAM) | KM 0.754725 | KM 0.754725 | KM 0.755787 | KM 0.753546 | KM 0.756903 | KM 0.753127 | KM 0.753127 |
| 巴巴多斯元(BBD) | $ 0.902242 | $ 0.902242 | $ 0.902486 | $ 0.894895 | $ 0.893575 | $ 0.887075 | $ 0.887075 |
| 布隆迪法郎(BIF) | FBu 1344.78071 | FBu 1344.78071 | FBu 1345.425477 | FBu 1333.462258 | FBu 1328.75759 | FBu 1319.092184 | FBu 1318.131819 |
| 百慕大元(BMD) | $ 0.451121 | $ 0.451121 | $ 0.451243 | $ 0.447447 | - | - | - |
| 文莱元(BND) | $ 0.574548 | $ 0.574548 | $ 0.574929 | $ 0.573493 | $ 0.574122 | $ 0.571187 | $ 0.570833 |
| 玻利维亚诺(BOB) | Bs. 3.1186 | Bs. 3.1186 | Bs. 3.12513 | Bs. 3.096112 | Bs. 3.080377 | Bs. 3.05797 | Bs. 3.071544 |
| 巴哈马元(BSD) | $ 0.451121 | $ 0.451121 | $ 0.451243 | $ 0.447447 | $ 0.44576 | $ 0.442518 | $ 0.443538 |
| 不丹努尔特鲁姆(BTN) | Nu. 41.866333 | Nu. 41.866333 | Nu. 41.773566 | Nu. 41.68097 | Nu. 41.580288 | Nu. 41.08445 | Nu. 41.08445 |
| 博茨瓦纳普拉(BWP) | P 6.193486 | P 6.193486 | P 6.167186 | P 6.234418 | P 6.33317 | P 6.287102 | P 6.287102 |
| 白俄罗斯卢布(BYN) | Br 1.312898 | Br 1.312898 | Br 1.316231 | Br 1.314376 | Br 1.320928 | Br 1.311319 | Br 1.311319 |
| 伯利兹元(BZD) | BZ$ 0.902242 | BZ$ 0.902242 | BZ$ 0.902486 | BZ$ 0.894895 | BZ$ 0.901527 | BZ$ 0.894933 | BZ$ 0.894933 |
| 刚果法郎(CDF) | FC 1041.242478 | FC 1041.242478 | FC 1042.831596 | FC 1024.803481 | FC 1034.313287 | FC 1026.789674 | FC 1026.789674 |
| 智利比索（UF）(CLF) | UF 0.010236 | UF 0.010236 | UF 0.010455 | UF 0.010408 | UF 0.010287 | UF 0.01024 | UF 0.01024 |
| 哥斯达黎加科朗(CRC) | ₡ 209.830288 | ₡ 209.830288 | ₡ 209.460674 | ₡ 208.170746 | ₡ 207.747297 | ₡ 206.236139 | ₡ 206.236139 |
| 古巴比索(CUP) | ₱ 10.826905 | ₱ 10.826905 | ₱ 10.829836 | ₱ 10.738736 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 42.550638 | $ 42.550638 | $ 42.609404 | $ 42.48199 | $ 42.774166 | $ 42.51571 | $ 42.51571 |
| 吉布提法郎(DJF) | Fdj 80.173682 | Fdj 80.173682 | Fdj 80.195388 | Fdj 79.520784 | Fdj 79.563935 | Fdj 78.985186 | Fdj 78.985186 |
| 多米尼加比索(DOP) | RD$ 27.350656 | RD$ 27.350656 | RD$ 27.297234 | RD$ 27.160455 | RD$ 27.086498 | RD$ 26.989266 | RD$ 26.933095 |
| 阿尔及利亚第纳尔(DZD) | د.ج 59.783056 | د.ج 59.783056 | د.ج 59.790307 | د.ج 59.538727 | د.ج 59.433027 | د.ج 59.047281 | د.ج 59.047281 |
| 厄立特里亚纳克法(ERN) | Nfk 6.766816 | Nfk 6.766816 | Nfk 6.768648 | Nfk 6.71171 | Nfk 6.728599 | Nfk 6.68631 | Nfk 6.68631 |
| 埃塞俄比亚比尔(ETB) | Br 70.337258 | Br 70.337258 | Br 70.539281 | Br 69.635151 | Br 70.011616 | Br 69.103522 | Br 69.108391 |
| 福克兰群岛镑(FKP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | - | - | - |
| 法罗群岛克朗(FOK) | kr 2.880182 | kr 2.880182 | kr 2.882406 | kr 2.878518 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.215861 | ₾ 1.215861 | ₾ 1.21583 | ₾ 1.204618 | ₾ 1.200965 | ₾ 1.195334 | ₾ 1.195334 |
| 根西岛镑(GGP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | - | - | - |
| 加纳塞地(GHS) | ₵ 5.00397 | ₵ 5.00397 | ₵ 4.999007 | ₵ 4.968276 | ₵ 4.919131 | ₵ 4.881132 | ₵ 4.881132 |
| 直布罗陀镑(GIP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | £ 0.337104 | £ 0.336444 | £ 0.335599 |
| 冈比亚达拉西(GMD) | D 33.507015 | D 33.507015 | D 33.540634 | D 33.382031 | D 33.15164 | D 32.910494 | D 32.910494 |
| 几内亚法郎(GNF) | FG 3960.291469 | FG 3960.291469 | FG 3965.265376 | FG 3925.351291 | FG 3919.444196 | FG 3890.93409 | FG 3890.93409 |
| 危地马拉格查尔(GTQ) | Q 3.451256 | Q 3.451256 | Q 3.452823 | Q 3.423285 | Q 3.417925 | Q 3.393063 | Q 3.393063 |
| 圭亚那元(GYD) | $ 94.527902 | $ 94.527902 | $ 94.627318 | $ 93.623563 | $ 93.353234 | $ 92.652004 | $ 92.652004 |
| 洪都拉斯伦皮拉(HNL) | L 11.990572 | L 11.990572 | L 11.985605 | L 11.885632 | L 11.863953 | L 11.782578 | L 11.780833 |
| 克罗地亚库纳(HRK) | kn 2.90752 | kn 2.90752 | kn 2.911556 | kn 2.902814 | - | - | - |
| 海地古德(HTG) | G 59.151035 | G 59.151035 | G 59.228464 | G 58.604188 | G 58.508176 | G 58.082587 | G 58.610154 |
| 马恩岛镑(IMP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 591.834619 | ع.د 591.834619 | ع.د 592.47006 | ع.د 586.933554 | ع.د 585.291752 | ع.د 579.765812 | ع.د 581.175372 |
| 伊朗里亚尔(IRR) | ﷼ 428519.347002 | ﷼ 428519.347002 | ﷼ 486570.223681 | ﷼ 431902.941429 | ﷼ 587883.120365 | ﷼ 583734.248577 | ﷼ 583734.248577 |
| 冰岛克朗(ISK) | kr 55.484684 | kr 55.484684 | kr 55.516493 | kr 55.663699 | kr 55.904354 | kr 55.646184 | kr 55.610751 |
| 泽西岛镑(JEP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | - | - | - |
| 牙买加元(JMD) | J$ 71.150178 | J$ 71.150178 | J$ 71.076666 | J$ 70.526422 | J$ 70.281476 | J$ 69.770247 | J$ 69.887942 |
| 约旦第纳尔(JOD) | د.ا 0.319845 | د.ا 0.319845 | د.ا 0.319931 | د.ا 0.31724 | د.ا 0.316772 | د.ا 0.314468 | د.ا 0.314468 |
| 吉尔吉斯斯坦索姆(KGS) | с 39.473271 | с 39.473271 | с 39.496593 | с 39.125464 | с 39.071575 | с 38.787368 | с 38.787368 |
| 柬埔寨瑞尔(KHR) | ៛ 1817.632381 | ៛ 1817.632381 | ៛ 1817.27237 | ៛ 1783.804734 | ៛ 1792.735234 | ៛ 1769.777344 | ៛ 1774.815932 |
| 基里巴斯元(KID) | $ 0.638426 | $ 0.638426 | $ 0.640359 | $ 0.640476 | - | - | - |
| 科摩罗法郎(KMF) | CF 189.847476 | CF 189.847476 | CF 190.109742 | CF 189.541277 | CF 190.778304 | CF 189.390579 | CF 189.38414 |
| 开曼群岛元(KYD) | $ 0.375919 | $ 0.375919 | $ 0.376021 | $ 0.372858 | $ 0.371365 | $ 0.368664 | $ 0.368664 |
| 哈萨克斯坦坚戈(KZT) | ₸ 215.404114 | ₸ 215.404114 | ₸ 215.571229 | ₸ 208.359524 | ₸ 207.349656 | ₸ 208.941719 | ₸ 208.941719 |
| 老挝基普(LAK) | ₭ 9915.954888 | ₭ 9915.954888 | ₭ 9915.707143 | ₭ 9824.351917 | ₭ 9811.455634 | ₭ 9744.699725 | ₭ 9710.398837 |
| 黎巴嫩镑(LBP) | £ 40375.332702 | £ 40375.332702 | £ 40386.264158 | £ 40046.534521 | £ 40009.829327 | £ 39697.52506 | £ 39718.797126 |
| 利比里亚元(LRD) | $ 83.077367 | $ 83.077367 | $ 83.181625 | $ 82.398228 | $ 82.03185 | $ 81.405935 | $ 81.405935 |
| 莱索托洛蒂(LSL) | L 7.396716 | L 7.396716 | L 7.39935 | L 7.500246 | L 7.538271 | L 7.524303 | L 7.536814 |
| 利比亚第纳尔(LYD) | ل.د 2.87522 | ل.د 2.87522 | ل.د 2.890167 | ل.د 2.860352 | ل.د 2.848271 | ل.د 2.830036 | ل.د 2.835625 |
| 摩洛哥迪拉姆(MAD) | د.م. 4.19502 | د.م. 4.19502 | د.م. 4.20509 | د.م. 4.192805 | د.م. 4.191811 | د.م. 4.167736 | د.م. 4.167736 |
| 摩尔多瓦列伊(MDL) | L 7.782605 | L 7.782605 | L 7.810523 | L 7.834176 | L 7.796444 | L 7.757474 | L 7.757474 |
| 马达加斯加阿里亚里(MGA) | Ar 1884.242658 | Ar 1884.242658 | Ar 1878.931366 | Ar 1879.895476 | Ar 1859.083192 | Ar 1850.146367 | Ar 1854.087292 |
| 马其顿第纳尔(MKD) | ден 23.930933 | ден 23.930933 | ден 24.12892 | ден 23.87731 | ден 23.898669 | ден 23.724829 | ден 23.724829 |
| 缅甸元(MMK) | K 947.716786 | K 947.716786 | K 948.156672 | K 940.137501 | K 937.034299 | K 930.218295 | K 930.218295 |
| 蒙古图格里克(MNT) | ₮ 1621.137863 | ₮ 1621.137863 | ₮ 1624.473986 | ₮ 1588.891449 | ₮ 1596.244431 | ₮ 1584.85509 | ₮ 1584.85509 |
| 澳门元(MOP) | MOP$ 3.640502 | MOP$ 3.640502 | MOP$ 3.640134 | MOP$ 3.611392 | MOP$ 3.608703 | MOP$ 3.581707 | MOP$ 3.581707 |
| 毛里塔尼亚乌吉亚(MRU) | UM 18.097623 | UM 18.097623 | UM 18.113713 | UM 17.88872 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 21.002842 | ₨ 21.002842 | ₨ 21.023871 | ₨ 21.023625 | ₨ 20.999017 | ₨ 20.815222 | ₨ 20.812943 |
| 马尔代夫拉菲亚(MVR) | Rf 6.971173 | Rf 6.971173 | Rf 6.973061 | Rf 6.909526 | Rf 6.907336 | Rf 6.857092 | Rf 6.857092 |
| 马拉维克瓦查(MWK) | MK 785.86728 | MK 785.86728 | MK 785.871486 | MK 780.193924 | MK 774.582254 | MK 768.947929 | MK 768.947929 |
| 莫桑比克梅蒂卡尔(MZN) | MT 28.747688 | MT 28.747688 | MT 28.782095 | MT 28.473265 | MT 28.404198 | MT 28.20456 | MT 28.20456 |
| 纳米比亚元(NAD) | $ 7.396716 | $ 7.396716 | $ 7.39935 | $ 7.500246 | $ 7.577443 | $ 7.516322 | $ 7.516322 |
| 尼加拉瓜科多巴(NIO) | C$ 16.600487 | C$ 16.600487 | C$ 16.597987 | C$ 16.467627 | C$ 16.410508 | C$ 16.283243 | C$ 16.283303 |
| 尼泊尔卢比(NPR) | ₨ 66.986105 | ₨ 66.986105 | ₨ 66.837688 | ₨ 66.689561 | ₨ 66.437762 | ₨ 65.954493 | ₨ 66.370561 |
| 巴拿马巴波亚(PAB) | B/. 0.451121 | B/. 0.451121 | B/. 0.451243 | B/. 0.447447 | B/. 0.447994 | B/. 0.444735 | B/. 0.443538 |
| 巴布亚新几内亚基那(PGK) | K 1.956873 | K 1.956873 | K 1.972655 | K 1.950154 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 2928.507286 | ₲ 2928.507286 | ₲ 2927.227788 | ₲ 2899.476755 | ₲ 2883.701188 | ₲ 2862.725095 | ₲ 2869.02333 |
| 塞尔维亚第纳尔(RSD) | дин. 45.296477 | дин. 45.296477 | дин. 45.314877 | дин. 45.414963 | дин. 45.411491 | дин. 45.234631 | дин. 45.192052 |
| 卢旺达法郎(RWF) | FRw 658.80092 | FRw 658.80092 | FRw 660.002076 | FRw 652.561681 | FRw 652.756679 | FRw 646.340814 | FRw 647.839972 |
| 所罗门群岛元(SBD) | $ 3.622637 | $ 3.622637 | $ 3.619015 | $ 3.583695 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 6.540939 | ₨ 6.540939 | ₨ 6.520419 | ₨ 6.593807 | ₨ 6.444464 | ₨ 6.397587 | ₨ 6.673024 |
| 苏丹镑(SDG) | £ 231.048721 | £ 231.048721 | £ 245.970173 | £ 200.909616 | £ 268.519346 | £ 266.566131 | £ 266.20731 |
| 圣赫勒拿镑(SHP) | £ 0.335995 | £ 0.335995 | £ 0.336312 | £ 0.336122 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 11.149366 | Le 11.149366 | Le 11.152385 | Le 11.034811 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 11149.363243 | Le 11149.363243 | Le 11152.381887 | Le 11034.825182 | Le 10769.591636 | Le 10691.253437 | Le 10691.253437 |
| 索马里先令(SOS) | S 258.29783 | S 258.29783 | S 258.536077 | S 255.763479 | S 255.339112 | S 252.900736 | S 253.481771 |
| 苏里南元(SRD) | $ 16.954662 | $ 16.954662 | $ 16.990659 | $ 16.803929 | $ 16.731883 | $ 16.571631 | $ 16.571631 |
| 南苏丹镑(SSP) | £ 2069.988767 | £ 2069.988767 | £ 2069.857723 | £ 2054.293794 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 9.454414 | Db 9.454414 | Db 9.467488 | Db 9.43917 | Db 9.582723 | Db 9.534485 | Db 9.531624 |
| 叙利亚镑(SYP) | £ 50.985203 | £ 50.985203 | £ 51.254546 | £ 50.267708 | £ 51.603967 | £ 51.23747 | £ 51.23747 |
| 斯威士兰里兰吉尼(SZL) | L 7.396716 | L 7.396716 | L 7.39935 | L 7.500246 | L 7.532839 | L 7.517165 | L 7.536814 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 4.305635 | ЅМ 4.305635 | ЅМ 4.306484 | ЅМ 4.272003 | ЅМ 4.272853 | ЅМ 4.241772 | ЅМ 4.238002 |
| 土库曼斯坦马纳特(TMT) | m 1.581179 | m 1.581179 | m 1.582149 | m 1.566066 | m 1.568224 | m 1.556817 | m 1.552382 |
| 突尼斯第纳尔(TND) | د.ت 1.307574 | د.ت 1.307574 | د.ت 1.311313 | د.ت 1.310305 | د.ت 1.304173 | د.ت 1.304666 | د.ت 1.29513 |
| 汤加潘加(TOP) | T$ 1.076736 | T$ 1.076736 | T$ 1.077839 | T$ 1.067028 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 3.053187 | TT$ 3.053187 | TT$ 3.052119 | TT$ 3.024252 | TT$ 3.024261 | TT$ 3.002262 | TT$ 2.981771 |
| 图瓦卢元(TVD) | $ 0.638426 | $ 0.638426 | $ 0.640359 | $ 0.640476 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1174.643614 | TSh 1174.643614 | TSh 1175.369162 | TSh 1160.40485 | TSh 1161.647753 | TSh 1153.197907 | TSh 1153.197907 |
| 乌干达先令(UGX) | USh 1670.094059 | USh 1670.094059 | USh 1677.379676 | USh 1679.514117 | USh 1672.428737 | USh 1660.263461 | USh 1660.263461 |
| 乌拉圭比索(UYU) | $U 18.318988 | $U 18.318988 | $U 18.283065 | $U 18.126449 | $U 18.052498 | $U 17.921183 | $U 17.921183 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 214.92949 | Bs. 214.92949 | Bs. 214.772934 | Bs. 212.541188 | Bs. 211.539273 | Bs. 209.966513 | Bs. 210.000528 |
| 瓦努阿图瓦图(VUV) | VT 53.794875 | VT 53.794875 | VT 54.215965 | VT 53.456665 | VT 54.275757 | VT 52.326355 | VT 52.326355 |
| 萨摩亚塔拉(WST) | WS$ 1.229756 | WS$ 1.229756 | WS$ 1.23758 | WS$ 1.224082 | - | - | - |
| 中非法郎(XAF) | FCFA 253.130013 | FCFA 253.130013 | FCFA 253.479671 | FCFA 252.721688 | FCFA 254.00143 | FCFA 252.153819 | FCFA 256.147432 |
| 东加勒比元(XCD) | $ 1.218027 | $ 1.218027 | $ 1.218357 | $ 1.208108 | $ 1.20856 | $ 1.199769 | $ 1.199769 |
| 加勒比盾(XCG) | ƒ 0.807507 | ƒ 0.807507 | ƒ 0.807725 | ƒ 0.800931 | - | - | - |
| 特别提款权(XDR) | SDR 0.32995 | SDR 0.32995 | SDR 0.329272 | SDR 0.328292 | - | - | - |
| 西非法郎(XOF) | CFA 253.130013 | CFA 253.130013 | CFA 253.479671 | CFA 252.721688 | CFA 253.998749 | CFA 252.158254 | CFA 252.372926 |
| 太平洋法郎(XPF) | ₣ 46.049533 | ₣ 46.049533 | ₣ 46.113127 | ₣ 45.975256 | ₣ 46.309534 | ₣ 45.844496 | ₣ 46.021467 |
| 也门里亚尔(YER) | ﷼ 107.653674 | ﷼ 107.653674 | ﷼ 107.710618 | ﷼ 106.763524 | ﷼ 106.603521 | ﷼ 105.850262 | ﷼ 105.814779 |
| 赞比亚克瓦查(ZMW) | ZK 8.682456 | ZK 8.682456 | ZK 8.712242 | ZK 8.666607 | ZK 8.614065 | ZK 8.551406 | ZK 8.55185 |
| 津巴布韦元（新）(ZWG) | $ 11.38634 | $ 11.38634 | $ 11.388205 | $ 11.333214 | - | - | - |
| 津巴布韦元(ZWL) | $ 11.38634 | $ 11.38634 | $ 11.388205 | $ 11.333214 | - | - | - |