埃塞俄比亚比尔(ETB)兑人民币(CNY)历史汇率

当前汇率

1 埃塞俄比亚比尔 (ETB) = 0.043905 人民币 (CNY)

更新时间：2026-04-11 02:37:39

埃塞俄比亚比尔(ETB) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.006414 $ 0.006414 $ 0.006397 $ 0.006426 $ 0.006382 $ 0.006418 $ 0.006418
欧元(EUR) € 0.005486 € 0.005486 € 0.005478 € 0.005531 € 0.00553 € 0.005574 € 0.005573
英镑(GBP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.00483 £ 0.004822 £ 0.004866 £ 0.004863
日元(JPY) ¥ 1.019624 ¥ 1.019624 ¥ 1.014118 ¥ 1.023256 ¥ 1.019355 ¥ 1.025589 ¥ 1.02471
人民币(CNY) ¥ 0.043905 ¥ 0.043905 ¥ 0.043779 ¥ 0.044158 ¥ 0.04392 ¥ 0.044174 ¥ 0.044171
港币(HKD) HK$ 0.050249 HK$ 0.050249 HK$ 0.050104 HK$ 0.050348 HK$ 0.050016 HK$ 0.050301 HK$ 0.050302
澳大利亚元(AUD) A$ 0.009083 A$ 0.009083 A$ 0.00908 A$ 0.009196 A$ 0.009226 A$ 0.009313 A$ 0.009309
加拿大元(CAD) C$ 0.008866 C$ 0.008866 C$ 0.008858 C$ 0.008918 C$ 0.008879 C$ 0.008951 C$ 0.008951
瑞士法郎(CHF) CHF 0.005071 CHF 0.005071 CHF 0.005057 CHF 0.005113 CHF 0.005095 CHF 0.005141 CHF 0.005136
新加坡元(SGD) S$ 0.008168 S$ 0.008168 S$ 0.00815 S$ 0.008236 S$ 0.008201 S$ 0.00826 S$ 0.008258
韩元(KRW) ₩ 9.472901 ₩ 9.472901 ₩ 9.455154 ₩ 9.618145 ₩ 9.618222 ₩ 9.691298 ₩ 9.698081
泰铢(THB) ฿ 0.205836 ฿ 0.205836 ฿ 0.204822 ฿ 0.209667 ฿ 0.207907 ฿ 0.20971 ฿ 0.209804
新西兰元(NZD) NZ$ 0.010964 NZ$ 0.010964 NZ$ 0.010979 NZ$ 0.011182 NZ$ 0.011175 NZ$ 0.011278 NZ$ 0.011279
瑞典克朗(SEK) kr 0.059575 kr 0.059575 kr 0.059514 kr 0.060771 kr 0.060309 kr 0.06083 kr 0.060855
挪威克朗(NOK) kr 0.06097 kr 0.06097 kr 0.061185 kr 0.06196 kr 0.06194 kr 0.062776 kr 0.062756
丹麦克朗(DKK) kr 0.040949 kr 0.040949 kr 0.040862 kr 0.041337 kr 0.041321 kr 0.041665 kr 0.041645
墨西哥比索(MXN) $ 0.111513 $ 0.111513 $ 0.111534 $ 0.113497 $ 0.113387 $ 0.114731 $ 0.114771
印度卢比(INR) ₹ 0.595267 ₹ 0.595267 ₹ 0.592204 ₹ 0.598568 ₹ 0.593567 ₹ 0.595181 ₹ 0.595139
巴西雷亚尔(BRL) R$ 0.032586 R$ 0.032586 R$ 0.032642 R$ 0.033105 R$ 0.032803 R$ 0.033104 R$ 0.033101
南非兰特(ZAR) R 0.105118 R 0.105118 R 0.104906 R 0.107697 R 0.107625 R 0.10894 R 0.109034
新台币(TWD) NT$ 0.203779 NT$ 0.203779 NT$ 0.203139 NT$ 0.205366 NT$ 0.203931 NT$ 0.205249 NT$ 0.205344
马来西亚林吉特(MYR) RM 0.025544 RM 0.025544 RM 0.025445 RM 0.025908 RM 0.025702 RM 0.025881 RM 0.025871
菲律宾比索(PHP) ₱ 0.383225 ₱ 0.383225 ₱ 0.380814 ₱ 0.387005 ₱ 0.383567 ₱ 0.386551 ₱ 0.386524
印尼盾(IDR) Rp 109.567416 Rp 109.567416 Rp 108.817224 Rp 109.704472 Rp 108.635609 Rp 109.081597 Rp 109.07391
越南盾(VND) ₫ 168.240964 ₫ 168.240964 ₫ 168.007331 ₫ 168.625735 ₫ 168.034461 ₫ 169.062033 ₫ 169.05012
波兰兹罗提(PLN) zł 0.023314 zł 0.023314 zł 0.023312 zł 0.023702 zł 0.023593 zł 0.023828 zł 0.02385
捷克克朗(CZK) Kč 0.133795 Kč 0.133795 Kč 0.133664 Kč 0.135705 Kč 0.135535 Kč 0.1367 Kč 0.13667
匈牙利福林(HUF) Ft 2.06628 Ft 2.06628 Ft 2.063334 Ft 2.10194 Ft 2.111688 Ft 2.143414 Ft 2.142731
俄罗斯卢布(RUB) ₽ 0.499035 ₽ 0.499035 ₽ 0.502376 ₽ 0.505755 ₽ 0.504212 ₽ 0.51354 ₽ 0.513504
阿根廷比索(ARS) $ 8.87161 $ 8.87161 $ 8.872903 $ 8.964335 $ 8.846777 $ 8.897587 $ 8.936378
阿联酋迪拉姆(AED) د.إ 0.023554 د.إ 0.023554 د.إ 0.023493 د.إ 0.023598 د.إ 0.023441 د.إ 0.023572 د.إ 0.023575
沙特里亚尔(SAR) ﷼ 0.024051 ﷼ 0.024051 ﷼ 0.023989 ﷼ 0.024096 ﷼ 0.023962 ﷼ 0.024096 ﷼ 0.024099
以色列新谢克尔(ILS) ₪ 0.019654 ₪ 0.019654 ₪ 0.019761 ₪ 0.020074 ₪ 0.020085 ₪ 0.020043 ₪ 0.020093
埃及镑(EGP) £ 0.340711 £ 0.340711 £ 0.341093 £ 0.351432 £ 0.347096 £ 0.349589 £ 0.348818
尼日利亚奈拉(NGN) ₦ 8.758652 ₦ 8.758652 ₦ 8.775001 ₦ 8.871489 ₦ 8.801756 ₦ 8.843153 ₦ 8.844838
土耳其里拉(TRY) ₺ 0.28626 ₺ 0.28626 ₺ 0.28467 ₺ 0.286591 ₺ 0.284673 ₺ 0.286178 ₺ 0.28613
智利比索(CLP) $ 5.751561 $ 5.751561 $ 5.859531 $ 5.90787 $ 5.872431 $ 5.90474 $ 5.904324
哥伦比亚比索(COP) $ 23.443862 $ 23.443862 $ 23.586089 $ 23.58347 $ 23.504786 $ 23.545579 $ 23.54392
秘鲁索尔(PEN) S/ 0.021715 S/ 0.021715 S/ 0.021809 S/ 0.022023 S/ 0.021865 S/ 0.022156 S/ 0.022161
罗马尼亚列伊(RON) lei 0.027965 lei 0.027965 lei 0.02789 lei 0.02832 lei 0.02819 lei 0.028412 lei 0.02842
保加利亚列弗(BGN) лв 0.01073 лв 0.01073 лв 0.010714 лв 0.010821 лв 0.010636 лв 0.010698 лв 0.010697
离岸人民币(CNH) ¥ 0.043813 ¥ 0.043813 ¥ 0.0437 ¥ 0.043966 - - -
巴基斯坦卢比(PKR) ₨ 1.790988 ₨ 1.790988 ₨ 1.783406 ₨ 1.793778 ₨ 1.78111 ₨ 1.786897 ₨ 1.790943
孟加拉塔卡(BDT) ৳ 0.788205 ৳ 0.788205 ৳ 0.78628 ৳ 0.792164 ৳ 0.785897 ৳ 0.787544 ৳ 0.787489
斯里兰卡卢比(LKR) ₨ 2.021112 ₨ 2.021112 ₨ 2.013076 ₨ 2.025215 ₨ 2.012444 ₨ 2.024748 ₨ 2.024606
肯尼亚先令(KES) KSh 0.828721 KSh 0.828721 KSh 0.828934 KSh 0.835864 KSh 0.830408 KSh 0.835201 KSh 0.835142
乌克兰格里夫纳(UAH) ₴ 0.278652 ₴ 0.278652 ₴ 0.277558 ₴ 0.279729 ₴ 0.278865 ₴ 0.280474 ₴ 0.280146
卡塔尔里亚尔(QAR) ﷼ 0.023346 ﷼ 0.023346 ﷼ 0.023285 ﷼ 0.023389 ﷼ 0.023262 ﷼ 0.02335 ﷼ 0.0234
科威特第纳尔(KWD) د.ك 0.001977 د.ك 0.001977 د.ك 0.001973 د.ك 0.001987 د.ك 0.001974 د.ك 0.001985 د.ك 0.001985
巴林第纳尔(BHD) د.ب 0.002412 د.ب 0.002412 د.ب 0.002405 د.ب 0.002416 د.ب 0.00241 د.ب 0.002422 د.ب 0.002426
阿曼里亚尔(OMR) ﷼ 0.002466 ﷼ 0.002466 ﷼ 0.00246 ﷼ 0.002471 ﷼ 0.002457 ﷼ 0.002471 ﷼ 0.002471
阿富汗尼(AFN) ؋ 0.412844 ؋ 0.412844 ؋ 0.415562 ؋ 0.417555 ؋ 0.414805 ؋ 0.420409 ؋ 0.41646
阿尔巴尼亚列克(ALL) L 0.526578 L 0.526578 L 0.52616 L 0.533251 L 0.530472 L 0.533887 L 0.533849
亚美尼亚德拉姆(AMD) ֏ 2.415008 ֏ 2.415008 ֏ 2.41158 ֏ 2.419336 ֏ 2.403446 ֏ 2.419628 ֏ 2.419458
荷属安的列斯盾(ANG) ƒ 0.01148 ƒ 0.01148 ƒ 0.011451 ƒ 0.011502 ƒ 0.011416 ƒ 0.011482 ƒ 0.011481
安哥拉宽扎(AOA) Kz 5.923384 Kz 5.923384 Kz 5.902356 Kz 5.936443 Kz 5.843139 Kz 5.897473 Kz 5.897057
阿鲁巴弗罗林(AWG) ƒ 0.01148 ƒ 0.01148 ƒ 0.011451 ƒ 0.011502 - - -
阿塞拜疆马纳特(AZN) ₼ 0.010906 ₼ 0.010906 ₼ 0.010879 ₼ 0.010925 ₼ 0.010849 ₼ 0.010911 ₼ 0.010911
波黑可兑换马克(BAM) KM 0.01073 KM 0.01073 KM 0.010714 KM 0.010821 KM 0.010811 KM 0.010899 KM 0.010898
巴巴多斯元(BBD) $ 0.012827 $ 0.012827 $ 0.012794 $ 0.012851 $ 0.012763 $ 0.012837 $ 0.012836
布隆迪法郎(BIF) FBu 19.119038 FBu 19.119038 FBu 19.073422 FBu 19.149269 FBu 18.979102 FBu 19.088639 FBu 19.073397
百慕大元(BMD) $ 0.006414 $ 0.006414 $ 0.006397 $ 0.006426 - - -
文莱元(BND) $ 0.008168 $ 0.008168 $ 0.00815 $ 0.008236 $ 0.0082 $ 0.008266 $ 0.00826
玻利维亚诺(BOB) Bs. 0.044338 Bs. 0.044338 Bs. 0.044303 Bs. 0.044462 Bs. 0.043998 Bs. 0.044252 Bs. 0.044445
巴哈马元(BSD) $ 0.006414 $ 0.006414 $ 0.006397 $ 0.006426 $ 0.006367 $ 0.006404 $ 0.006418
不丹努尔特鲁姆(BTN) Nu. 0.595223 Nu. 0.595223 Nu. 0.592203 Nu. 0.598562 Nu. 0.593906 Nu. 0.594535 Nu. 0.594493
博茨瓦纳普拉(BWP) P 0.088054 P 0.088054 P 0.087429 P 0.08953 P 0.090459 P 0.090981 P 0.090975
白俄罗斯卢布(BYN) Br 0.018666 Br 0.018666 Br 0.01866 Br 0.018875 Br 0.018867 Br 0.018976 Br 0.018975
伯利兹元(BZD) BZ$ 0.012827 BZ$ 0.012827 BZ$ 0.012794 BZ$ 0.012851 BZ$ 0.012877 BZ$ 0.012951 BZ$ 0.01295
刚果法郎(CDF) FC 14.803569 FC 14.803569 FC 14.7837 FC 14.716755 FC 14.773452 FC 14.858717 FC 14.85767
智利比索（UF）(CLF) UF 0.000146 UF 0.000146 UF 0.000148 UF 0.000149 UF 0.000147 UF 0.000148 UF 0.000148
哥斯达黎加科朗(CRC) ₡ 2.983203 ₡ 2.983203 ₡ 2.969419 ₡ 2.989449 ₡ 2.967326 ₡ 2.984452 ₡ 2.984242
古巴比索(CUP) ₱ 0.153928 ₱ 0.153928 ₱ 0.153529 ₱ 0.154214 - - -
佛得角埃斯库多(CVE) $ 0.604952 $ 0.604952 $ 0.604052 $ 0.610065 $ 0.610958 $ 0.615247 $ 0.615203
吉布提法郎(DJF) Fdj 1.139847 Fdj 1.139847 Fdj 1.13689 Fdj 1.141963 Fdj 1.136439 Fdj 1.142998 Fdj 1.142917
多米尼加比索(DOP) RD$ 0.38885 RD$ 0.38885 RD$ 0.386979 RD$ 0.390039 RD$ 0.386886 RD$ 0.390563 RD$ 0.389722
阿尔及利亚第纳尔(DZD) د.ج 0.849949 د.ج 0.849949 د.ج 0.847617 د.ج 0.85501 د.ج 0.848902 د.ج 0.854476 د.ج 0.854416
厄立特里亚纳克法(ERN) Nfk 0.096205 Nfk 0.096205 Nfk 0.095956 Nfk 0.096384 Nfk 0.096107 Nfk 0.096758 Nfk 0.096751
斐济元(FJD) $ 0.014217 $ 0.014217 $ 0.014176 $ 0.014361 $ 0.014283 $ 0.014471 $ 0.01447
福克兰群岛镑(FKP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 - - -
法罗群岛克朗(FOK) kr 0.040948 kr 0.040948 kr 0.040862 kr 0.041337 - - -
格鲁吉亚拉里(GEL) ₾ 0.017286 ₾ 0.017286 ₾ 0.017236 ₾ 0.017299 ₾ 0.017154 ₾ 0.017298 ₾ 0.017297
根西岛镑(GGP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 - - -
加纳塞地(GHS) ₵ 0.071143 ₵ 0.071143 ₵ 0.070868 ₵ 0.071347 ₵ 0.070262 ₵ 0.070635 ₵ 0.07063
直布罗陀镑(GIP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 £ 0.004815 £ 0.004869 £ 0.004856
冈比亚达拉西(GMD) D 0.476376 D 0.476376 D 0.475489 D 0.479385 D 0.473516 D 0.476249 D 0.476216
几内亚法郎(GNF) FG 56.30432 FG 56.30432 FG 56.213578 FG 56.370256 FG 55.98277 FG 56.305873 FG 56.301905
危地马拉格查尔(GTQ) Q 0.049067 Q 0.049067 Q 0.048949 Q 0.04916 Q 0.048819 Q 0.049101 Q 0.049098
圭亚那元(GYD) $ 1.343924 $ 1.343924 $ 1.341484 $ 1.344487 $ 1.333396 $ 1.340771 $ 1.340677
洪都拉斯伦皮拉(HNL) L 0.170473 L 0.170473 L 0.169914 L 0.170684 L 0.169457 L 0.170506 L 0.170469
克罗地亚库纳(HRK) kn 0.041337 kn 0.041337 kn 0.041276 kn 0.041686 - - -
海地古德(HTG) G 0.840963 G 0.840963 G 0.839652 G 0.841589 G 0.835692 G 0.840516 G 0.84809
马恩岛镑(IMP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 - - -
伊拉克第纳尔(IQD) ع.د 8.414241 ع.د 8.414241 ع.د 8.399151 ع.د 8.428696 ع.د 8.359923 ع.د 8.389816 ع.د 8.409621
伊朗里亚尔(IRR) ﷼ 6092.352171 ﷼ 6092.352171 ﷼ 6897.861996 ﷼ 6202.369527 ﷼ 8396.936822 ﷼ 8447.243126 ﷼ 8446.647886
冰岛克朗(ISK) kr 0.788838 kr 0.788838 kr 0.787029 kr 0.799362 kr 0.798501 kr 0.805258 kr 0.804689
泽西岛镑(JEP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 - - -
牙买加元(JMD) J$ 1.011557 J$ 1.011557 J$ 1.007618 J$ 1.012799 J$ 1.003854 J$ 1.009648 J$ 1.01128
约旦第纳尔(JOD) د.ا 0.004547 د.ا 0.004547 د.ا 0.004536 د.ا 0.004556 د.ا 0.004525 د.ا 0.004551 د.ا 0.00455
吉尔吉斯斯坦索姆(KGS) с 0.5612 с 0.5612 с 0.559923 с 0.561864 с 0.558073 с 0.561294 с 0.561254
柬埔寨瑞尔(KHR) ៛ 25.841672 ៛ 25.841672 ៛ 25.762559 ៛ 25.616441 ៛ 25.606254 ៛ 25.610523 ៛ 25.681627
基里巴斯元(KID) $ 0.009077 $ 0.009077 $ 0.009078 $ 0.009198 - - -
科摩罗法郎(KMF) CF 2.699103 CF 2.699103 CF 2.69509 CF 2.72192 CF 2.724952 CF 2.740679 CF 2.740393
开曼群岛元(KYD) $ 0.005345 $ 0.005345 $ 0.005331 $ 0.005354 $ 0.005304 $ 0.005335 $ 0.005335
哈萨克斯坦坚戈(KZT) ₸ 3.062447 ₸ 3.062447 ₸ 3.056045 ₸ 2.99216 ₸ 2.961646 ₸ 3.023605 ₸ 3.023391
老挝基普(LAK) ₭ 140.977274 ₭ 140.977274 ₭ 140.570006 ₭ 141.083228 ₭ 140.140396 ₭ 141.015964 ₭ 140.509693
黎巴嫩镑(LBP) £ 574.024831 £ 574.024831 £ 572.535809 £ 575.090794 £ 571.474154 £ 574.464573 £ 574.7319
利比里亚元(LRD) $ 1.181129 $ 1.181129 $ 1.179224 $ 1.183285 $ 1.171689 $ 1.178029 $ 1.177946
莱索托洛蒂(LSL) L 0.105161 L 0.105161 L 0.104897 L 0.107708 L 0.107672 L 0.108885 L 0.109058
利比亚第纳尔(LYD) ل.د 0.040878 ل.د 0.040878 ل.د 0.040972 ل.د 0.041076 ل.د 0.040683 ل.د 0.040954 ل.د 0.041032
摩洛哥迪拉姆(MAD) د.م. 0.059642 د.م. 0.059642 د.م. 0.059613 د.م. 0.060211 د.م. 0.059873 د.م. 0.060311 د.م. 0.060307
摩尔多瓦列伊(MDL) L 0.110647 L 0.110647 L 0.110726 L 0.112503 L 0.111359 L 0.112259 L 0.112251
马达加斯加阿里亚里(MGA) Ar 26.788685 Ar 26.788685 Ar 26.636667 Ar 26.996358 Ar 26.553925 Ar 26.773547 Ar 26.828685
马其顿第纳尔(MKD) ден 0.340231 ден 0.340231 ден 0.342064 ден 0.342892 ден 0.341353 ден 0.343323 ден 0.343299
缅甸元(MMK) K 13.473894 K 13.473894 K 13.441542 K 13.500904 K 13.383983 K 13.461228 K 13.46028
蒙古图格里克(MNT) ₮ 23.048067 ₮ 23.048067 ₮ 23.029353 ₮ 22.817376 ₮ 22.799708 ₮ 22.934505 ₮ 22.932889
澳门元(MOP) MOP$ 0.051758 MOP$ 0.051758 MOP$ 0.051604 MOP$ 0.051862 MOP$ 0.051544 MOP$ 0.051831 MOP$ 0.051827
毛里塔尼亚乌吉亚(MRU) UM 0.257298 UM 0.257298 UM 0.256789 UM 0.256892 - - -
毛里求斯卢比(MUR) ₨ 0.298602 ₨ 0.298602 ₨ 0.298045 ₨ 0.301911 ₨ 0.299936 ₨ 0.301218 ₨ 0.301164
马尔代夫拉菲亚(MVR) Rf 0.099111 Rf 0.099111 Rf 0.098854 Rf 0.099225 Rf 0.09866 Rf 0.099229 Rf 0.099222
马拉维克瓦查(MWK) MK 11.172845 MK 11.172845 MK 11.140906 MK 11.204024 MK 11.063625 MK 11.127478 MK 11.126694
莫桑比克梅蒂卡尔(MZN) MT 0.408712 MT 0.408712 MT 0.408029 MT 0.408892 MT 0.405707 MT 0.408149 MT 0.408121
纳米比亚元(NAD) $ 0.105161 $ 0.105161 $ 0.104897 $ 0.107708 $ 0.108231 $ 0.108769 $ 0.108761
尼加拉瓜科多巴(NIO) C$ 0.236013 C$ 0.236013 C$ 0.235301 C$ 0.236484 C$ 0.234397 C$ 0.235636 C$ 0.23562
尼泊尔卢比(NPR) ₨ 0.952356 ₨ 0.952356 ₨ 0.947524 ₨ 0.9577 ₨ 0.948953 ₨ 0.95443 ₨ 0.960384
巴拿马巴波亚(PAB) B/. 0.006414 B/. 0.006414 B/. 0.006397 B/. 0.006426 B/. 0.006399 B/. 0.006436 B/. 0.006418
巴布亚新几内亚基那(PGK) K 0.027821 K 0.027821 K 0.027965 K 0.028005 - - -
巴拉圭瓜拉尼(PYG) ₲ 41.635221 ₲ 41.635221 ₲ 41.49784 ₲ 41.638119 ₲ 41.188896 ₲ 41.426617 ₲ 41.514833
塞尔维亚第纳尔(RSD) дин. 0.64399 дин. 0.64399 дин. 0.642406 дин. 0.652184 дин. 0.648628 дин. 0.654592 дин. 0.65393
卢旺达法郎(RWF) FRw 9.366315 FRw 9.366315 FRw 9.356518 FRw 9.371153 FRw 9.323548 FRw 9.353225 FRw 9.374259
所罗门群岛元(SBD) $ 0.051504 $ 0.051504 $ 0.051305 $ 0.051464 - - -
塞舌尔卢比(SCR) ₨ 0.092994 ₨ 0.092994 ₨ 0.092437 ₨ 0.094691 ₨ 0.092049 ₨ 0.09258 ₨ 0.096559
苏丹镑(SDG) £ 3.28487 £ 3.28487 £ 3.486996 £ 2.885175 £ 3.835354 £ 3.85749 £ 3.852026
圣赫勒拿镑(SHP) £ 0.004777 £ 0.004777 £ 0.004768 £ 0.004827 - - -
塞拉利昂利昂(SLE) Le 0.158513 Le 0.158513 Le 0.158102 Le 0.158466 - - -
塞拉利昂利昂（旧）(SLL) Le 158.512907 Le 158.512907 Le 158.101724 Le 158.466305 Le 153.825782 Le 154.713583 Le 154.702681
索马里先令(SOS) S 3.672276 S 3.672276 S 3.665136 S 3.672908 S 3.647096 S 3.659737 S 3.667887
苏里南元(SRD) $ 0.241048 $ 0.241048 $ 0.240868 $ 0.241314 $ 0.238987 $ 0.239809 $ 0.239792
南苏丹镑(SSP) £ 29.429478 £ 29.429478 £ 29.343335 £ 29.500816 - - -
圣多美和普林西比多布拉(STN) Db 0.134415 Db 0.134415 Db 0.134216 Db 0.135552 Db 0.136873 Db 0.137974 Db 0.137923
叙利亚镑(SYP) £ 0.724868 £ 0.724868 £ 0.72661 £ 0.721873 £ 0.737077 £ 0.74146 £ 0.741407
斯威士兰里兰吉尼(SZL) L 0.105161 L 0.105161 L 0.104897 L 0.107708 L 0.107594 L 0.108781 L 0.109058
塔吉克斯坦索莫尼(TJS) ЅМ 0.061214 ЅМ 0.061214 ЅМ 0.061051 ЅМ 0.061348 ЅМ 0.061031 ЅМ 0.061383 ЅМ 0.061324
土库曼斯坦马纳特(TMT) m 0.02248 m 0.02248 m 0.022429 m 0.02249 m 0.022399 m 0.022529 m 0.022463
突尼斯第纳尔(TND) د.ت 0.01859 د.ت 0.01859 د.ت 0.01859 د.ت 0.018817 د.ت 0.018628 د.ت 0.01888 د.ت 0.018741
汤加潘加(TOP) T$ 0.015308 T$ 0.015308 T$ 0.01528 T$ 0.015323 - - -
特立尼达和多巴哥元(TTD) TT$ 0.043408 TT$ 0.043408 TT$ 0.043268 TT$ 0.04343 TT$ 0.043197 TT$ 0.043446 TT$ 0.043146
图瓦卢元(TVD) $ 0.009077 $ 0.009077 $ 0.009078 $ 0.009198 - - -
坦桑尼亚先令(TZS) TSh 16.700162 TSh 16.700162 TSh 16.662619 TSh 16.664067 TSh 16.592214 TSh 16.687976 TSh 16.6868
乌干达先令(UGX) USh 23.744088 USh 23.744088 USh 23.77937 USh 24.118769 USh 23.887875 USh 24.025743 USh 24.02405
乌拉圭比索(UYU) $U 0.260445 $U 0.260445 $U 0.25919 $U 0.260306 $U 0.25785 $U 0.259338 $U 0.25932
委内瑞拉玻利瓦尔(VES) Bs. 3.055699 Bs. 3.055699 Bs. 3.044728 Bs. 3.052211 Bs. 3.021488 Bs. 3.038434 Bs. 3.038712
瓦努阿图瓦图(VUV) VT 0.764813 VT 0.764813 VT 0.768593 VT 0.767668 VT 0.775239 VT 0.757217 VT 0.757164
萨摩亚塔拉(WST) WS$ 0.017484 WS$ 0.017484 WS$ 0.017545 WS$ 0.017579 - - -
中非法郎(XAF) FCFA 3.598804 FCFA 3.598804 FCFA 3.593454 FCFA 3.629226 FCFA 3.62799 FCFA 3.648929 FCFA 3.706459
东加勒比元(XCD) $ 0.017317 $ 0.017317 $ 0.017272 $ 0.017349 $ 0.017262 $ 0.017362 $ 0.017361
加勒比盾(XCG) ƒ 0.01148 ƒ 0.01148 ƒ 0.011451 ƒ 0.011502 - - -
特别提款权(XDR) SDR 0.004691 SDR 0.004691 SDR 0.004668 SDR 0.004714 - - -
西非法郎(XOF) CFA 3.598804 CFA 3.598804 CFA 3.593454 CFA 3.629226 CFA 3.627951 CFA 3.648993 CFA 3.651842
太平洋法郎(XPF) ₣ 0.654696 ₣ 0.654696 ₣ 0.653723 ₣ 0.660231 ₣ 0.661455 ₣ 0.663418 ₣ 0.665932
也门里亚尔(YER) ﷼ 1.530536 ﷼ 1.530536 ﷼ 1.526959 ﷼ 1.533184 ﷼ 1.522655 ﷼ 1.531764 ﷼ 1.531142
赞比亚克瓦查(ZMW) ZK 0.12344 ZK 0.12344 ZK 0.123509 ZK 0.124457 ZK 0.123038 ZK 0.123748 ZK 0.123745
津巴布韦元（新）(ZWG) $ 0.161882 $ 0.161882 $ 0.161445 $ 0.162751 - - -
津巴布韦元(ZWL) $ 0.161882 $ 0.161882 $ 0.161445 $ 0.162751 - - -
0.2713
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/ETB-CNY.html
  9. 运行时间: 0.2713
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='ETB' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='ETB'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ETB' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='ETB' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ETB' LIMIT 0,1
  9. #8 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='45'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ETB' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0024s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0013s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0044s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => ETB
  4. #to => CNY
    1. #PHPSESSID => 2l02hp53p73ap3ck94io1r74ja
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php