厄立特里亚纳克法(ERN)兑新台币(TWD)历史汇率

当前汇率

1 厄立特里亚纳克法 (ERN) = 2.118173 新台币 (TWD)

更新时间：2026-04-11 02:47:06

厄立特里亚纳克法(ERN) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.066667 $ 0.066667 $ 0.066667 $ 0.066667 $ 0.066401 $ 0.066335 $ 0.066335
欧元(EUR) € 0.057027 € 0.057027 € 0.057093 € 0.05738 € 0.057537 € 0.057609 € 0.057598
英镑(GBP) £ 0.049653 £ 0.049653 £ 0.049693 £ 0.050113 £ 0.050173 £ 0.050286 £ 0.050266
日元(JPY) ¥ 10.59842 ¥ 10.59842 ¥ 10.568607 ¥ 10.616453 ¥ 10.606476 ¥ 10.599536 ¥ 10.591206
人民币(CNY) ¥ 0.456367 ¥ 0.456367 ¥ 0.45624 ¥ 0.458147 ¥ 0.456994 ¥ 0.45654 ¥ 0.45654
港币(HKD) HK$ 0.522313 HK$ 0.522313 HK$ 0.522153 HK$ 0.522373 HK$ 0.520419 HK$ 0.51986 HK$ 0.519914
澳大利亚元(AUD) A$ 0.094413 A$ 0.094413 A$ 0.094627 A$ 0.095407 A$ 0.095997 A$ 0.096254 A$ 0.096213
加拿大元(CAD) C$ 0.09216 C$ 0.09216 C$ 0.092313 C$ 0.092527 C$ 0.09239 C$ 0.092504 C$ 0.092512
瑞士法郎(CHF) CHF 0.052713 CHF 0.052713 CHF 0.0527 CHF 0.053047 CHF 0.053009 CHF 0.053135 CHF 0.053088
新加坡元(SGD) S$ 0.0849 S$ 0.0849 S$ 0.08494 S$ 0.085447 S$ 0.085336 S$ 0.085367 S$ 0.085357
韩元(KRW) ₩ 98.4655 ₩ 98.4655 ₩ 98.536633 ₩ 99.78992 ₩ 100.078376 ₩ 100.160305 ₩ 100.23747
泰铢(THB) ฿ 2.139553 ฿ 2.139553 ฿ 2.134547 ฿ 2.175333 ฿ 2.163287 ฿ 2.16737 ฿ 2.168497
新西兰元(NZD) NZ$ 0.113967 NZ$ 0.113967 NZ$ 0.114413 NZ$ 0.11602 NZ$ 0.116281 NZ$ 0.116555 NZ$ 0.116582
瑞典克朗(SEK) kr 0.619253 kr 0.619253 kr 0.62022 kr 0.630513 kr 0.627525 kr 0.628684 kr 0.628984
挪威克朗(NOK) kr 0.633747 kr 0.633747 kr 0.63764 kr 0.642847 kr 0.644489 kr 0.648799 kr 0.648631
丹麦克朗(DKK) kr 0.425647 kr 0.425647 kr 0.42584 kr 0.42888 kr 0.429948 kr 0.430607 kr 0.430434
墨西哥比索(MXN) $ 1.15912 $ 1.15912 $ 1.162353 $ 1.177547 $ 1.1798 $ 1.185751 $ 1.186252
印度卢比(INR) ₹ 6.187467 ₹ 6.187467 ₹ 6.17164 ₹ 6.210247 ₹ 6.176116 ₹ 6.151239 ₹ 6.151239
巴西雷亚尔(BRL) R$ 0.338713 R$ 0.338713 R$ 0.340173 R$ 0.343467 R$ 0.341323 R$ 0.342129 R$ 0.342129
南非兰特(ZAR) R 1.092647 R 1.092647 R 1.093273 R 1.11738 R 1.119844 R 1.125901 R 1.126955
新台币(TWD) NT$ 2.118173 NT$ 2.118173 NT$ 2.117007 NT$ 2.130707 NT$ 2.121919 NT$ 2.121267 NT$ 2.122395
马来西亚林吉特(MYR) RM 0.265513 RM 0.265513 RM 0.265173 RM 0.2688 RM 0.267431 RM 0.267484 RM 0.267397
菲律宾比索(PHP) ₱ 3.983413 ₱ 3.983413 ₱ 3.968647 ₱ 4.01524 ₱ 3.991049 ₱ 3.995037 ₱ 3.995037
印尼盾(IDR) Rp 1138.891933 Rp 1138.891933 Rp 1134.0358 Rp 1138.202913 Rp 1130.362288 Rp 1127.366611 Rp 1127.366611
越南盾(VND) ₫ 1748.770607 ₫ 1748.770607 ₫ 1750.88392 ₫ 1749.521233 ₫ 1748.412132 ₫ 1747.268993 ₫ 1747.268993
波兰兹罗提(PLN) zł 0.242333 zł 0.242333 zł 0.242947 zł 0.245913 zł 0.245488 zł 0.246263 zł 0.246508
捷克克朗(CZK) Kč 1.390727 Kč 1.390727 Kč 1.392973 Kč 1.40796 Kč 1.410252 Kč 1.4128 Kč 1.412589
匈牙利福林(HUF) Ft 21.477827 Ft 21.477827 Ft 21.50298 Ft 21.807993 Ft 21.972284 Ft 22.15235 Ft 22.146846
俄罗斯卢布(RUB) ₽ 5.187193 ₽ 5.187193 ₽ 5.235493 ₽ 5.2473 ₽ 5.246365 ₽ 5.307479 ₽ 5.307479
阿根廷比索(ARS) $ 92.215413 $ 92.215413 $ 92.46872 $ 93.006527 $ 92.051432 $ 91.957239 $ 92.364659
阿联酋迪拉姆(AED) د.إ 0.244833 د.إ 0.244833 د.إ 0.244833 د.إ 0.244833 د.إ 0.243902 د.إ 0.243616 د.إ 0.243665
沙特里亚尔(SAR) ﷼ 0.25 ﷼ 0.25 ﷼ 0.25 ﷼ 0.25 ﷼ 0.249324 ﷼ 0.249036 ﷼ 0.249079
以色列新谢克尔(ILS) ₪ 0.204293 ₪ 0.204293 ₪ 0.20594 ₪ 0.208273 ₪ 0.208984 ₪ 0.20715 ₪ 0.207675
埃及镑(EGP) £ 3.5415 £ 3.5415 £ 3.554687 £ 3.646167 £ 3.611566 £ 3.613028 £ 3.605318
尼日利亚奈拉(NGN) ₦ 91.04128 ₦ 91.04128 ₦ 91.44844 ₦ 92.04324 ₦ 91.582982 ₦ 91.394655 ₦ 91.41852
土耳其里拉(TRY) ₺ 2.975513 ₺ 2.975513 ₺ 2.96668 ₺ 2.973433 ₺ 2.962048 ₺ 2.957667 ₺ 2.957382
智利比索(CLP) $ 59.784253 $ 59.784253 $ 61.064947 $ 61.29518 $ 61.103123 $ 61.025937 $ 61.025937
哥伦比亚比索(COP) $ 243.685813 $ 243.685813 $ 245.8018 $ 244.682587 $ 244.569198 $ 243.34535 $ 243.34535
秘鲁索尔(PEN) S/ 0.225713 S/ 0.225713 S/ 0.22728 S/ 0.228493 S/ 0.227511 S/ 0.228982 S/ 0.229049
罗马尼亚列伊(RON) lei 0.29068 lei 0.29068 lei 0.290653 lei 0.293827 lei 0.293314 lei 0.293639 lei 0.293739
保加利亚列弗(BGN) лв 0.111533 лв 0.111533 лв 0.11166 лв 0.112273 лв 0.110671 лв 0.110561 лв 0.110561
离岸人民币(CNH) ¥ 0.455413 ¥ 0.455413 ¥ 0.455413 ¥ 0.45616 - - -
巴基斯坦卢比(PKR) ₨ 18.61632 ₨ 18.61632 ₨ 18.585713 ₨ 18.61076 ₨ 18.532598 ₨ 18.467718 ₨ 18.510836
孟加拉塔卡(BDT) ৳ 8.192947 ৳ 8.192947 ৳ 8.1942 ৳ 8.21884 ৳ 8.177318 ৳ 8.139328 ৳ 8.139328
斯里兰卡卢比(LKR) ₨ 21.008327 ₨ 21.008327 ₨ 20.97922 ₨ 21.011953 ₨ 20.939644 ₨ 20.925929 ₨ 20.925929
肯尼亚先令(KES) KSh 8.614087 KSh 8.614087 KSh 8.638713 KSh 8.672233 KSh 8.640467 KSh 8.631867 KSh 8.631867
乌克兰格里夫纳(UAH) ₴ 2.896427 ₴ 2.896427 ₴ 2.89256 ₴ 2.90224 ₴ 2.90161 ₴ 2.898722 ₴ 2.895531
卡塔尔里亚尔(QAR) ﷼ 0.242667 ﷼ 0.242667 ﷼ 0.242667 ﷼ 0.242667 ﷼ 0.242039 ﷼ 0.241327 ﷼ 0.241858
科威特第纳尔(KWD) د.ك 0.020553 د.ك 0.020553 د.ك 0.02056 د.ك 0.020613 د.ك 0.020538 د.ك 0.020517 د.ك 0.020517
巴林第纳尔(BHD) د.ب 0.025067 د.ب 0.025067 د.ب 0.025067 د.ب 0.025067 د.ب 0.025073 د.ب 0.025035 د.ب 0.02508
阿曼里亚尔(OMR) ﷼ 0.025633 ﷼ 0.025633 ﷼ 0.025633 ﷼ 0.025633 ﷼ 0.025564 ﷼ 0.025539 ﷼ 0.02554
阿富汗尼(AFN) ؋ 4.29128 ؋ 4.29128 ؋ 4.330773 ؋ 4.332207 ؋ 4.316083 ؋ 4.344955 ؋ 4.304448
阿尔巴尼亚列克(ALL) L 5.47348 L 5.47348 L 5.483367 L 5.532573 L 5.519606 L 5.517761 L 5.517761
亚美尼亚德拉姆(AMD) ֏ 25.10266 ֏ 25.10266 ֏ 25.13222 ֏ 25.101027 ֏ 25.00805 ֏ 25.007041 ֏ 25.007041
荷属安的列斯盾(ANG) ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 ƒ 0.118786 ƒ 0.118668 ƒ 0.118668
安哥拉宽扎(AOA) Kz 61.57026 Kz 61.57026 Kz 61.511247 Kz 61.591627 Kz 60.798333 Kz 60.950832 Kz 60.950832
阿鲁巴弗罗林(AWG) ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 - - -
阿塞拜疆马纳特(AZN) ₼ 0.113367 ₼ 0.113367 ₼ 0.11338 ₼ 0.113347 ₼ 0.112882 ₼ 0.11277 ₼ 0.11277
波黑可兑换马克(BAM) KM 0.111533 KM 0.111533 KM 0.11166 KM 0.112273 KM 0.11249 KM 0.112637 KM 0.112637
巴巴多斯元(BBD) $ 0.133333 $ 0.133333 $ 0.133333 $ 0.133333 $ 0.132803 $ 0.13267 $ 0.13267
布隆迪法郎(BIF) FBu 198.731693 FBu 198.731693 FBu 198.77316 FBu 198.676987 FBu 197.479086 FBu 197.282539 FBu 197.138908
百慕大元(BMD) $ 0.066667 $ 0.066667 $ 0.066667 $ 0.066667 - - -
文莱元(BND) $ 0.084907 $ 0.084907 $ 0.08494 $ 0.085447 $ 0.085326 $ 0.085426 $ 0.085373
玻利维亚诺(BOB) Bs. 0.460867 Bs. 0.460867 Bs. 0.461707 Bs. 0.4613 Bs. 0.457804 Bs. 0.457348 Bs. 0.459378
巴哈马元(BSD) $ 0.066667 $ 0.066667 $ 0.066667 $ 0.066667 $ 0.066249 $ 0.066183 $ 0.066335
不丹努尔特鲁姆(BTN) Nu. 6.187007 Nu. 6.187007 Nu. 6.171627 Nu. 6.210187 Nu. 6.179635 Nu. 6.144563 Nu. 6.144563
博茨瓦纳普拉(BWP) P 0.915273 P 0.915273 P 0.91114 P 0.928887 P 0.941232 P 0.940295 P 0.940295
白俄罗斯卢布(BYN) Br 0.19402 Br 0.19402 Br 0.19446 Br 0.195833 Br 0.196315 Br 0.19612 Br 0.19612
伯利兹元(BZD) BZ$ 0.133333 BZ$ 0.133333 BZ$ 0.133333 BZ$ 0.133333 BZ$ 0.133984 BZ$ 0.133846 BZ$ 0.133846
刚果法郎(CDF) FC 153.874813 FC 153.874813 FC 154.06794 FC 152.688887 FC 153.718966 FC 153.565973 FC 153.565973
智利比索（UF）(CLF) UF 0.001513 UF 0.001513 UF 0.001545 UF 0.001551 UF 0.001529 UF 0.001531 UF 0.001531
哥斯达黎加科朗(CRC) ₡ 31.00872 ₡ 31.00872 ₡ 30.94572 ₡ 31.016053 ₡ 30.875268 ₡ 30.844538 ₡ 30.844538
古巴比索(CUP) ₱ 1.6 ₱ 1.6 ₱ 1.6 ₱ 1.6 - - -
佛得角埃斯库多(CVE) $ 6.288133 $ 6.288133 $ 6.295113 $ 6.329533 $ 6.357069 $ 6.358621 $ 6.358621
吉布提法郎(DJF) Fdj 11.848067 Fdj 11.848067 Fdj 11.848067 Fdj 11.848067 Fdj 11.82474 Fdj 11.812971 Fdj 11.812971
多米尼加比索(DOP) RD$ 4.04188 RD$ 4.04188 RD$ 4.032893 RD$ 4.046727 RD$ 4.025578 RD$ 4.036497 RD$ 4.028096
阿尔及利亚第纳尔(DZD) د.ج 8.83474 د.ج 8.83474 د.ج 8.83342 د.ج 8.870873 د.ج 8.832898 د.ج 8.831072 د.ج 8.831072
埃塞俄比亚比尔(ETB) Br 10.39444 Br 10.39444 Br 10.421473 Br 10.375173 Br 10.405081 Br 10.335076 Br 10.335805
斐济元(FJD) $ 0.14778 $ 0.14778 $ 0.14774 $ 0.148993 $ 0.148619 $ 0.149559 $ 0.149559
福克兰群岛镑(FKP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 - - -
法罗群岛克朗(FOK) kr 0.425633 kr 0.425633 kr 0.425847 kr 0.42888 - - -
格鲁吉亚拉里(GEL) ₾ 0.17968 ₾ 0.17968 ₾ 0.179627 ₾ 0.17948 ₾ 0.178487 ₾ 0.178773 ₾ 0.178773
根西岛镑(GGP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 - - -
加纳塞地(GHS) ₵ 0.739487 ₵ 0.739487 ₵ 0.738553 ₵ 0.74024 ₵ 0.731078 ₵ 0.730019 ₵ 0.730019
直布罗陀镑(GIP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 £ 0.0501 £ 0.050318 £ 0.050192
冈比亚达拉西(GMD) D 4.951667 D 4.951667 D 4.955293 D 4.9737 D 4.926975 D 4.922071 D 4.922071
几内亚法郎(GNF) FG 585.251873 FG 585.251873 FG 585.828307 FG 584.851173 FG 582.505238 FG 581.925484 FG 581.925484
危地马拉格查尔(GTQ) Q 0.510027 Q 0.510027 Q 0.51012 Q 0.510047 Q 0.50797 Q 0.507464 Q 0.507464
圭亚那元(GYD) $ 13.969333 $ 13.969333 $ 13.98024 $ 13.949287 $ 13.874097 $ 13.856971 $ 13.856971
洪都拉斯伦皮拉(HNL) L 1.771967 L 1.771967 L 1.770753 L 1.77088 L 1.763213 L 1.762194 L 1.761933
克罗地亚库纳(HRK) kn 0.429673 kn 0.429673 kn 0.430153 kn 0.4325 - - -
海地古德(HTG) G 8.74134 G 8.74134 G 8.750413 G 8.731633 G 8.695447 G 8.686793 G 8.765695
马恩岛镑(IMP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 - - -
伊拉克第纳尔(IQD) ع.د 87.46132 ع.د 87.46132 ع.د 87.531527 ع.د 87.449187 ع.د 86.985678 ع.د 86.709385 ع.د 86.920198
伊朗里亚尔(IRR) ﷼ 63326.5891 ﷼ 63326.5891 ﷼ 71885.884847 ﷼ 64350.65892 ﷼ 87370.805645 ﷼ 87302.901347 ﷼ 87302.901347
冰岛克朗(ISK) kr 8.199527 kr 8.199527 kr 8.202007 kr 8.29352 kr 8.308469 kr 8.322406 kr 8.317107
泽西岛镑(JEP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 - - -
牙买加元(JMD) J$ 10.514573 J$ 10.514573 J$ 10.500867 J$ 10.507967 J$ 10.445187 J$ 10.434791 J$ 10.452394
约旦第纳尔(JOD) د.ا 0.047267 د.ا 0.047267 د.ا 0.047267 د.ا 0.047267 د.ا 0.047079 د.ا 0.047032 د.ا 0.047032
吉尔吉斯斯坦索姆(KGS) с 5.83336 с 5.83336 с 5.835227 с 5.829433 с 5.806792 с 5.801013 с 5.801013
柬埔寨瑞尔(KHR) ៛ 268.609713 ៛ 268.609713 ៛ 268.48382 ៛ 265.775013 ៛ 266.43514 ៛ 264.686708 ៛ 265.440276
基里巴斯元(KID) $ 0.094347 $ 0.094347 $ 0.094607 $ 0.095427 - - -
科摩罗法郎(KMF) CF 28.05566 CF 28.05566 CF 28.086813 CF 28.240387 CF 28.353347 CF 28.325128 CF 28.324165
开曼群岛元(KYD) $ 0.055553 $ 0.055553 $ 0.055553 $ 0.055553 $ 0.055192 $ 0.055137 $ 0.055137
哈萨克斯坦坚戈(KZT) ₸ 31.83242 ₸ 31.83242 ₸ 31.848493 ₸ 31.04418 ₸ 30.816171 ₸ 31.249183 ₸ 31.249183
老挝基普(LAK) ₭ 1465.379813 ₭ 1465.379813 ₭ 1464.946573 ₭ 1463.76294 ₭ 1458.172133 ₭ 1457.410732 ₭ 1452.280715
黎巴嫩镑(LBP) £ 5966.666667 £ 5966.666667 £ 5966.666667 £ 5966.666667 £ 5946.234721 £ 5937.13513 £ 5940.316566
利比里亚元(LRD) $ 12.277173 $ 12.277173 $ 12.289253 $ 12.276787 $ 12.19152 $ 12.175017 $ 12.175017
莱索托洛蒂(LSL) L 1.093087 L 1.093087 L 1.09318 L 1.117487 L 1.120333 L 1.12533 L 1.127201
利比亚第纳尔(LYD) ل.د 0.4249 ل.د 0.4249 ل.د 0.426993 ل.د 0.426173 ل.د 0.423308 ل.د 0.423258 ل.د 0.424094
摩洛哥迪拉姆(MAD) د.م. 0.61994 د.م. 0.61994 د.م. 0.62126 د.م. 0.6247 د.م. 0.622984 د.م. 0.623324 د.م. 0.623324
摩尔多瓦列伊(MDL) L 1.150113 L 1.150113 L 1.153927 L 1.16724 L 1.158702 L 1.160203 L 1.160203
马达加斯加阿里亚里(MGA) Ar 278.45338 Ar 278.45338 Ar 277.59332 Ar 280.091893 Ar 276.295731 Ar 276.706646 Ar 277.296048
马其顿第纳尔(MKD) ден 3.536513 ден 3.536513 ден 3.564807 ден 3.55756 ден 3.551805 ден 3.548269 ден 3.548269
缅甸元(MMK) K 140.053587 K 140.053587 K 140.080667 K 140.07422 K 139.261426 K 139.122822 K 139.122822
蒙古图格里克(MNT) ₮ 239.571753 ₮ 239.571753 ₮ 239.999787 ₮ 236.734233 ₮ 237.232806 ₮ 237.029861 ₮ 237.029861
澳门元(MOP) MOP$ 0.537993 MOP$ 0.537993 MOP$ 0.537793 MOP$ 0.538073 MOP$ 0.536323 MOP$ 0.535678 MOP$ 0.535678
毛里塔尼亚乌吉亚(MRU) UM 2.674467 UM 2.674467 UM 2.67612 UM 2.6653 - - -
毛里求斯卢比(MUR) ₨ 3.1038 ₨ 3.1038 ₨ 3.106067 ₨ 3.13238 ₨ 3.12086 ₨ 3.113111 ₨ 3.11277
马尔代夫拉菲亚(MVR) Rf 1.0302 Rf 1.0302 Rf 1.0302 Rf 1.029473 Rf 1.026564 Rf 1.025542 Rf 1.025542
马拉维克瓦查(MWK) MK 116.135467 MK 116.135467 MK 116.104653 MK 116.243693 MK 115.117909 MK 115.003335 MK 115.003335
莫桑比克梅蒂卡尔(MZN) MT 4.248333 MT 4.248333 MT 4.252267 MT 4.242327 MT 4.221413 MT 4.218255 MT 4.218255
纳米比亚元(NAD) $ 1.093087 $ 1.093087 $ 1.09318 $ 1.117487 $ 1.126155 $ 1.124136 $ 1.124136
尼加拉瓜科多巴(NIO) C$ 2.45322 C$ 2.45322 C$ 2.452187 C$ 2.453567 C$ 2.438919 C$ 2.435311 C$ 2.43532
尼泊尔卢比(NPR) ₨ 9.899207 ₨ 9.899207 ₨ 9.8746 ₨ 9.9363 ₨ 9.873937 ₨ 9.86411 ₨ 9.926336
巴拿马巴波亚(PAB) B/. 0.066667 B/. 0.066667 B/. 0.066667 B/. 0.066667 B/. 0.066581 B/. 0.066514 B/. 0.066335
巴布亚新几内亚基那(PGK) K 0.289187 K 0.289187 K 0.29144 K 0.29056 - - -
巴拉圭瓜拉尼(PYG) ₲ 432.774807 ₲ 432.774807 ₲ 432.468633 ₲ 432.002707 ₲ 428.573788 ₲ 428.147239 ₲ 429.089198
塞尔维亚第纳尔(RSD) дин. 6.693913 дин. 6.693913 дин. 6.69482 дин. 6.766527 дин. 6.749026 дин. 6.765261 дин. 6.758893
卢旺达法郎(RWF) FRw 97.3576 FRw 97.3576 FRw 97.508707 FRw 97.22734 FRw 97.012272 FRw 96.666297 FRw 96.89051
所罗门群岛元(SBD) $ 0.535353 $ 0.535353 $ 0.534673 $ 0.533947 - - -
塞舌尔卢比(SCR) ₨ 0.96662 ₨ 0.96662 ₨ 0.963327 ₨ 0.982433 ₨ 0.957772 ₨ 0.956819 ₨ 0.998013
苏丹镑(SDG) £ 34.14438 £ 34.14438 £ 36.339633 £ 29.934193 £ 39.90717 £ 39.867451 £ 39.813786
圣赫勒拿镑(SHP) £ 0.049653 £ 0.049653 £ 0.049687 £ 0.05008 - - -
塞拉利昂利昂(SLE) Le 1.647653 Le 1.647653 Le 1.647653 Le 1.644113 - - -
塞拉利昂利昂（旧）(SLL) Le 1647.6529 Le 1647.6529 Le 1647.6529 Le 1644.115387 Le 1600.56968 Le 1598.976669 Le 1598.976669
索马里先令(SOS) S 38.171253 S 38.171253 S 38.19612 S 38.107053 S 37.948332 S 37.823664 S 37.910563
苏里南元(SRD) $ 2.50556 $ 2.50556 $ 2.5102 $ 2.503673 $ 2.486681 $ 2.478442 $ 2.478442
南苏丹镑(SSP) £ 305.90294 £ 305.90294 £ 305.80078 £ 306.07608 - - -
圣多美和普林西比多布拉(STN) Db 1.397173 Db 1.397173 Db 1.398727 Db 1.406373 Db 1.424178 Db 1.425971 Db 1.425543
叙利亚镑(SYP) £ 7.534593 £ 7.534593 £ 7.572347 £ 7.489553 £ 7.669348 £ 7.663042 £ 7.663042
斯威士兰里兰吉尼(SZL) L 1.093087 L 1.093087 L 1.09318 L 1.117487 L 1.119526 L 1.124262 L 1.127201
塔吉克斯坦索莫尼(TJS) ЅМ 0.636287 ЅМ 0.636287 ЅМ 0.63624 ЅМ 0.6365 ЅМ 0.635029 ЅМ 0.634397 ЅМ 0.633833
土库曼斯坦马纳特(TMT) m 0.233667 m 0.233667 m 0.233747 m 0.233333 m 0.233068 m 0.232837 m 0.232173
突尼斯第纳尔(TND) د.ت 0.193233 د.ت 0.193233 د.ت 0.193733 د.ت 0.195227 د.ت 0.193825 د.ت 0.195125 د.ت 0.193699
汤加潘加(TOP) T$ 0.15912 T$ 0.15912 T$ 0.15924 T$ 0.15898 - - -
特立尼达和多巴哥元(TTD) TT$ 0.4512 TT$ 0.4512 TT$ 0.45092 TT$ 0.450593 TT$ 0.449464 TT$ 0.449016 TT$ 0.445952
图瓦卢元(TVD) $ 0.094347 $ 0.094347 $ 0.094607 $ 0.095427 - - -
坦桑尼亚先令(TZS) TSh 173.588833 TSh 173.588833 TSh 173.64904 TSh 172.892587 TSh 172.643331 TSh 172.471503 TSh 172.471503
乌干达先令(UGX) USh 246.8065 USh 246.8065 USh 247.816073 USh 250.236407 USh 248.555267 USh 248.307886 USh 248.307886
乌拉圭比索(UYU) $U 2.70718 $U 2.70718 $U 2.70114 $U 2.70072 $U 2.68295 $U 2.68028 $U 2.68028
委内瑞拉玻利瓦尔(VES) Bs. 31.76228 Bs. 31.76228 Bs. 31.730553 Bs. 31.66722 Bs. 31.438829 Bs. 31.40245 Bs. 31.407538
瓦努阿图瓦图(VUV) VT 7.949807 VT 7.949807 VT 8.009867 VT 7.964687 VT 8.066428 VT 7.825894 VT 7.825894
萨摩亚塔拉(WST) WS$ 0.181733 WS$ 0.181733 WS$ 0.18284 WS$ 0.18238 - - -
中非法郎(XAF) FCFA 37.407553 FCFA 37.407553 FCFA 37.449087 FCFA 37.653847 FCFA 37.749527 FCFA 37.711955 FCFA 38.309238
东加勒比元(XCD) $ 0.18 $ 0.18 $ 0.18 $ 0.18 $ 0.179615 $ 0.179437 $ 0.179437
加勒比盾(XCG) ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 ƒ 0.119333 - - -
特别提款权(XDR) SDR 0.04876 SDR 0.04876 SDR 0.048647 SDR 0.048913 - - -
西非法郎(XOF) CFA 37.407553 CFA 37.407553 CFA 37.449087 CFA 37.653847 CFA 37.749128 CFA 37.712619 CFA 37.744725
太平洋法郎(XPF) ₣ 6.8052 ₣ 6.8052 ₣ 6.812753 ₣ 6.850007 ₣ 6.882493 ₣ 6.856472 ₣ 6.88294
也门里亚尔(YER) ﷼ 15.90906 ﷼ 15.90906 ﷼ 15.913167 ﷼ 15.907053 ﷼ 15.843346 ﷼ 15.830894 ﷼ 15.825587
赞比亚克瓦查(ZMW) ZK 1.283093 ZK 1.283093 ZK 1.287147 ZK 1.291267 ZK 1.280217 ZK 1.278943 ZK 1.279009
津巴布韦元（新）(ZWG) $ 1.682673 $ 1.682673 $ 1.682493 $ 1.688573 - - -
津巴布韦元(ZWL) $ 1.682673 $ 1.682673 $ 1.682493 $ 1.688573 - - -
2.0152
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:04
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/ERN-TWD.html
  9. 运行时间: 2.0152
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='ERN' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='ERN'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ERN' AND to_code='TWD' LIMIT 0,1
  7. #6 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='ERN' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ERN' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='44'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  11. #10 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='146'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ERN' AND to_code='TWD' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0007s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0009s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0030s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0013s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0015s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0059s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0007s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => ERN
  4. #to => TWD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php