吉布提法郎(DJF)兑人民币(CNY)历史汇率

当前汇率

1 吉布提法郎 (DJF) = 0.038518 人民币 (CNY)

更新时间：2026-04-11 02:37:40

吉布提法郎(DJF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.005627 $ 0.005627 $ 0.005627 $ 0.005627 $ 0.005615 $ 0.005615 $ 0.005615
欧元(EUR) € 0.004813 € 0.004813 € 0.004819 € 0.004843 € 0.004866 € 0.004877 € 0.004876
英镑(GBP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.00423 £ 0.004243 £ 0.004257 £ 0.004255
日元(JPY) ¥ 0.894527 ¥ 0.894527 ¥ 0.892011 ¥ 0.896049 ¥ 0.896973 ¥ 0.897279 ¥ 0.896574
人民币(CNY) ¥ 0.038518 ¥ 0.038518 ¥ 0.038508 ¥ 0.038668 ¥ 0.038647 ¥ 0.038647 ¥ 0.038647
港币(HKD) HK$ 0.044084 HK$ 0.044084 HK$ 0.044071 HK$ 0.044089 HK$ 0.044011 HK$ 0.044008 HK$ 0.044012
澳大利亚元(AUD) A$ 0.007969 A$ 0.007969 A$ 0.007987 A$ 0.008053 A$ 0.008118 A$ 0.008148 A$ 0.008145
加拿大元(CAD) C$ 0.007778 C$ 0.007778 C$ 0.007791 C$ 0.007809 C$ 0.007813 C$ 0.007831 C$ 0.007831
瑞士法郎(CHF) CHF 0.004449 CHF 0.004449 CHF 0.004448 CHF 0.004477 CHF 0.004483 CHF 0.004498 CHF 0.004494
新加坡元(SGD) S$ 0.007166 S$ 0.007166 S$ 0.007169 S$ 0.007212 S$ 0.007217 S$ 0.007227 S$ 0.007226
韩元(KRW) ₩ 8.310681 ₩ 8.310681 ₩ 8.316685 ₩ 8.422464 ₩ 8.463474 ₩ 8.478841 ₩ 8.485373
泰铢(THB) ฿ 0.180582 ฿ 0.180582 ฿ 0.18016 ฿ 0.183602 ฿ 0.182946 ฿ 0.183474 ฿ 0.183569
新西兰元(NZD) NZ$ 0.009619 NZ$ 0.009619 NZ$ 0.009657 NZ$ 0.009792 NZ$ 0.009834 NZ$ 0.009867 NZ$ 0.009869
瑞典克朗(SEK) kr 0.052266 kr 0.052266 kr 0.052348 kr 0.053217 kr 0.053069 kr 0.05322 kr 0.053245
挪威克朗(NOK) kr 0.053489 kr 0.053489 kr 0.053818 kr 0.054258 kr 0.054503 kr 0.054923 kr 0.054908
丹麦克朗(DKK) kr 0.035925 kr 0.035925 kr 0.035942 kr 0.036198 kr 0.03636 kr 0.036452 kr 0.036437
墨西哥比索(MXN) $ 0.097832 $ 0.097832 $ 0.098105 $ 0.099387 $ 0.099774 $ 0.100377 $ 0.100419
印度卢比(INR) ₹ 0.522234 ₹ 0.522234 ₹ 0.520898 ₹ 0.524157 ₹ 0.522305 ₹ 0.520719 ₹ 0.520719
巴西雷亚尔(BRL) R$ 0.028588 R$ 0.028588 R$ 0.028711 R$ 0.028989 R$ 0.028865 R$ 0.028962 R$ 0.028962
南非兰特(ZAR) R 0.092222 R 0.092222 R 0.092274 R 0.094309 R 0.094704 R 0.095311 R 0.0954
新台币(TWD) NT$ 0.178778 NT$ 0.178778 NT$ 0.17868 NT$ 0.179836 NT$ 0.179447 NT$ 0.179571 NT$ 0.179666
马来西亚林吉特(MYR) RM 0.02241 RM 0.02241 RM 0.022381 RM 0.022687 RM 0.022616 RM 0.022643 RM 0.022636
菲律宾比索(PHP) ₱ 0.336208 ₱ 0.336208 ₱ 0.334962 ₱ 0.338894 ₱ 0.337517 ₱ 0.338191 ₱ 0.338191
印尼盾(IDR) Rp 96.124707 Rp 96.124707 Rp 95.71484 Rp 96.066552 Rp 95.592992 Rp 95.434636 Rp 95.434636
越南盾(VND) ₫ 147.59966 ₫ 147.59966 ₫ 147.778027 ₫ 147.663014 ₫ 147.860512 ₫ 147.911051 ₫ 147.911051
波兰兹罗提(PLN) zł 0.020453 zł 0.020453 zł 0.020505 zł 0.020756 zł 0.020761 zł 0.020847 zł 0.020868
捷克克朗(CZK) Kč 0.11738 Kč 0.11738 Kč 0.11757 Kč 0.118835 Kč 0.119263 Kč 0.119597 Kč 0.11958
匈牙利福林(HUF) Ft 1.812771 Ft 1.812771 Ft 1.814894 Ft 1.840637 Ft 1.858162 Ft 1.875256 Ft 1.87479
俄罗斯卢布(RUB) ₽ 0.437809 ₽ 0.437809 ₽ 0.441886 ₽ 0.442882 ₽ 0.443677 ₽ 0.449292 ₽ 0.449292
阿根廷比索(ARS) $ 7.783161 $ 7.783161 $ 7.804541 $ 7.849933 $ 7.784647 $ 7.784429 $ 7.818918
阿联酋迪拉姆(AED) د.إ 0.020664 د.إ 0.020664 د.إ 0.020664 د.إ 0.020664 د.إ 0.020626 د.إ 0.020623 د.إ 0.020627
沙特里亚尔(SAR) ﷼ 0.0211 ﷼ 0.0211 ﷼ 0.0211 ﷼ 0.0211 ﷼ 0.021085 ﷼ 0.021082 ﷼ 0.021085
以色列新谢克尔(ILS) ₪ 0.017243 ₪ 0.017243 ₪ 0.017382 ₪ 0.017579 ₪ 0.017673 ₪ 0.017536 ₪ 0.01758
埃及镑(EGP) £ 0.29891 £ 0.29891 £ 0.300023 £ 0.307744 £ 0.305425 £ 0.305853 £ 0.3052
尼日利亚奈拉(NGN) ₦ 7.684062 ₦ 7.684062 ₦ 7.718427 ₦ 7.768629 ₦ 7.745031 ₦ 7.736805 ₦ 7.738825
土耳其里拉(TRY) ₺ 0.251139 ₺ 0.251139 ₺ 0.250394 ₺ 0.250964 ₺ 0.250496 ₺ 0.250375 ₺ 0.25035
智利比索(CLP) $ 5.045908 $ 5.045908 $ 5.154001 $ 5.173433 $ 5.167397 $ 5.166011 $ 5.166011
哥伦比亚比索(COP) $ 20.567559 $ 20.567559 $ 20.746153 $ 20.651689 $ 20.682839 $ 20.599843 $ 20.599843
秘鲁索尔(PEN) S/ 0.019051 S/ 0.019051 S/ 0.019183 S/ 0.019285 S/ 0.01924 S/ 0.019384 S/ 0.01939
罗马尼亚列伊(RON) lei 0.024534 lei 0.024534 lei 0.024532 lei 0.0248 lei 0.024805 lei 0.024857 lei 0.024866
保加利亚列弗(BGN) лв 0.009414 лв 0.009414 лв 0.009424 лв 0.009476 лв 0.009359 лв 0.009359 лв 0.009359
离岸人民币(CNH) ¥ 0.038438 ¥ 0.038438 ¥ 0.038438 ¥ 0.038501 - - -
巴基斯坦卢比(PKR) ₨ 1.571254 ₨ 1.571254 ₨ 1.568671 ₨ 1.570785 ₨ 1.567273 ₨ 1.563342 ₨ 1.566992
孟加拉塔卡(BDT) ৳ 0.691501 ৳ 0.691501 ৳ 0.691607 ৳ 0.693686 ৳ 0.691543 ৳ 0.689016 ৳ 0.689016
斯里兰卡卢比(LKR) ₨ 1.773144 ₨ 1.773144 ₨ 1.770687 ₨ 1.77345 ₨ 1.770833 ₨ 1.771437 ₨ 1.771437
肯尼亚先令(KES) KSh 0.727046 KSh 0.727046 KSh 0.729124 KSh 0.731953 KSh 0.730711 KSh 0.730711 KSh 0.730711
乌克兰格里夫纳(UAH) ₴ 0.244464 ₴ 0.244464 ₴ 0.244138 ₴ 0.244955 ₴ 0.245385 ₴ 0.245385 ₴ 0.245115
卡塔尔里亚尔(QAR) ﷼ 0.020482 ﷼ 0.020482 ﷼ 0.020482 ﷼ 0.020482 ﷼ 0.020469 ﷼ 0.020429 ﷼ 0.020474
科威特第纳尔(KWD) د.ك 0.001735 د.ك 0.001735 د.ك 0.001735 د.ك 0.00174 د.ك 0.001737 د.ك 0.001737 د.ك 0.001737
巴林第纳尔(BHD) د.ب 0.002116 د.ب 0.002116 د.ب 0.002116 د.ب 0.002116 د.ب 0.00212 د.ب 0.002119 د.ب 0.002123
阿曼里亚尔(OMR) ﷼ 0.002164 ﷼ 0.002164 ﷼ 0.002164 ﷼ 0.002164 ﷼ 0.002162 ﷼ 0.002162 ﷼ 0.002162
阿富汗尼(AFN) ؋ 0.362192 ؋ 0.362192 ؋ 0.365526 ؋ 0.365647 ؋ 0.365004 ؋ 0.367812 ؋ 0.364383
阿尔巴尼亚列克(ALL) L 0.461972 L 0.461972 L 0.462807 L 0.46696 L 0.466785 L 0.467093 L 0.467093
亚美尼亚德拉姆(AMD) ֏ 2.118714 ֏ 2.118714 ֏ 2.121209 ֏ 2.118576 ֏ 2.114892 ֏ 2.116914 ֏ 2.116914
荷属安的列斯盾(ANG) ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 ƒ 0.010046 ƒ 0.010046 ƒ 0.010046
安哥拉宽扎(AOA) Kz 5.19665 Kz 5.19665 Kz 5.19167 Kz 5.198454 Kz 5.141621 Kz 5.159653 Kz 5.159653
阿鲁巴弗罗林(AWG) ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 - - -
阿塞拜疆马纳特(AZN) ₼ 0.009568 ₼ 0.009568 ₼ 0.009569 ₼ 0.009567 ₼ 0.009546 ₼ 0.009546 ₼ 0.009546
波黑可兑换马克(BAM) KM 0.009414 KM 0.009414 KM 0.009424 KM 0.009476 KM 0.009513 KM 0.009535 KM 0.009535
巴巴多斯元(BBD) $ 0.011254 $ 0.011254 $ 0.011254 $ 0.011254 $ 0.011231 $ 0.011231 $ 0.011231
布隆迪法郎(BIF) FBu 16.773344 FBu 16.773344 FBu 16.776843 FBu 16.768726 FBu 16.700501 FBu 16.700501 FBu 16.688342
百慕大元(BMD) $ 0.005627 $ 0.005627 $ 0.005627 $ 0.005627 - - -
文莱元(BND) $ 0.007166 $ 0.007166 $ 0.007169 $ 0.007212 $ 0.007216 $ 0.007232 $ 0.007227
玻利维亚诺(BOB) Bs. 0.038898 Bs. 0.038898 Bs. 0.038969 Bs. 0.038935 Bs. 0.038716 Bs. 0.038716 Bs. 0.038888
巴哈马元(BSD) $ 0.005627 $ 0.005627 $ 0.005627 $ 0.005627 $ 0.005603 $ 0.005603 $ 0.005615
不丹努尔特鲁姆(BTN) Nu. 0.522195 Nu. 0.522195 Nu. 0.520897 Nu. 0.524152 Nu. 0.522602 Nu. 0.520154 Nu. 0.520154
博茨瓦纳普拉(BWP) P 0.077251 P 0.077251 P 0.076902 P 0.0784 P 0.079598 P 0.079598 P 0.079598
白俄罗斯卢布(BYN) Br 0.016376 Br 0.016376 Br 0.016413 Br 0.016529 Br 0.016602 Br 0.016602 Br 0.016602
伯利兹元(BZD) BZ$ 0.011254 BZ$ 0.011254 BZ$ 0.011254 BZ$ 0.011254 BZ$ 0.011331 BZ$ 0.01133 BZ$ 0.01133
刚果法郎(CDF) FC 12.987335 FC 12.987335 FC 13.003635 FC 12.887241 FC 12.999775 FC 12.999775 FC 12.999775
智利比索（UF）(CLF) UF 0.000128 UF 0.000128 UF 0.00013 UF 0.000131 UF 0.000129 UF 0.00013 UF 0.00013
哥斯达黎加科朗(CRC) ₡ 2.617197 ₡ 2.617197 ₡ 2.611879 ₡ 2.617816 ₡ 2.611074 ₡ 2.611074 ₡ 2.611074
古巴比索(CUP) ₱ 0.135043 ₱ 0.135043 ₱ 0.135043 ₱ 0.135043 - - -
佛得角埃斯库多(CVE) $ 0.530731 $ 0.530731 $ 0.53132 $ 0.534225 $ 0.537607 $ 0.538274 $ 0.538274
多米尼加比索(DOP) RD$ 0.341143 RD$ 0.341143 RD$ 0.340384 RD$ 0.341552 RD$ 0.340437 RD$ 0.3417 RD$ 0.340989
阿尔及利亚第纳尔(DZD) د.ج 0.745669 د.ج 0.745669 د.ج 0.745558 د.ج 0.748719 د.ج 0.746985 د.ج 0.747574 د.ج 0.747574
厄立特里亚纳克法(ERN) Nfk 0.084402 Nfk 0.084402 Nfk 0.084402 Nfk 0.084402 Nfk 0.084568 Nfk 0.084653 Nfk 0.084653
埃塞俄比亚比尔(ETB) Br 0.877311 Br 0.877311 Br 0.879593 Br 0.875685 Br 0.879942 Br 0.874892 Br 0.874954
斐济元(FJD) $ 0.012473 $ 0.012473 $ 0.01247 $ 0.012575 $ 0.012569 $ 0.012661 $ 0.012661
福克兰群岛镑(FKP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 - - -
法罗群岛克朗(FOK) kr 0.035924 kr 0.035924 kr 0.035942 kr 0.036198 - - -
格鲁吉亚拉里(GEL) ₾ 0.015165 ₾ 0.015165 ₾ 0.015161 ₾ 0.015148 ₾ 0.015094 ₾ 0.015134 ₾ 0.015134
根西岛镑(GGP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 - - -
加纳塞地(GHS) ₵ 0.062414 ₵ 0.062414 ₵ 0.062335 ₵ 0.062478 ₵ 0.061826 ₵ 0.061798 ₵ 0.061798
直布罗陀镑(GIP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 £ 0.004237 £ 0.00426 £ 0.004249
冈比亚达拉西(GMD) D 0.41793 D 0.41793 D 0.418236 D 0.41979 D 0.416667 D 0.416667 D 0.416667
几内亚法郎(GNF) FG 49.396403 FG 49.396403 FG 49.445055 FG 49.362583 FG 49.261568 FG 49.261568 FG 49.261568
危地马拉格查尔(GTQ) Q 0.043047 Q 0.043047 Q 0.043055 Q 0.043049 Q 0.042958 Q 0.042958 Q 0.042958
圭亚那元(GYD) $ 1.179039 $ 1.179039 $ 1.17996 $ 1.177347 $ 1.173311 $ 1.17303 $ 1.17303
洪都拉斯伦皮拉(HNL) L 0.149557 L 0.149557 L 0.149455 L 0.149466 L 0.149112 L 0.149175 L 0.149152
克罗地亚库纳(HRK) kn 0.036265 kn 0.036265 kn 0.036306 kn 0.036504 - - -
海地古德(HTG) G 0.737786 G 0.737786 G 0.738552 G 0.736967 G 0.735361 G 0.735361 G 0.74204
马恩岛镑(IMP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 - - -
伊拉克第纳尔(IQD) ع.د 7.381906 ع.د 7.381906 ع.د 7.387832 ع.د 7.380882 ع.د 7.356244 ع.د 7.340184 ع.د 7.35803
伊朗里亚尔(IRR) ﷼ 5344.887979 ﷼ 5344.887979 ﷼ 6067.309281 ﷼ 5431.321475 ﷼ 7388.814016 ﷼ 7390.426981 ﷼ 7390.426981
冰岛克朗(ISK) kr 0.692056 kr 0.692056 kr 0.692265 kr 0.699989 kr 0.702634 kr 0.704514 kr 0.704066
泽西岛镑(JEP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 - - -
牙买加元(JMD) J$ 0.887451 J$ 0.887451 J$ 0.886294 J$ 0.886893 J$ 0.883333 J$ 0.883333 J$ 0.884823
约旦第纳尔(JOD) د.ا 0.003989 د.ا 0.003989 د.ا 0.003989 د.ا 0.003989 د.ا 0.003981 د.ا 0.003981 د.ا 0.003981
吉尔吉斯斯坦索姆(KGS) с 0.492347 с 0.492347 с 0.492505 с 0.492016 с 0.491071 с 0.491071 с 0.491071
柬埔寨瑞尔(KHR) ៛ 22.671185 ៛ 22.671185 ៛ 22.66056 ៛ 22.431931 ៛ 22.532008 ៛ 22.406447 ៛ 22.470238
基里巴斯元(KID) $ 0.007963 $ 0.007963 $ 0.007985 $ 0.008054 - - -
科摩罗法郎(KMF) CF 2.367953 CF 2.367953 CF 2.370582 CF 2.383544 CF 2.397799 CF 2.397799 CF 2.397717
开曼群岛元(KYD) $ 0.004689 $ 0.004689 $ 0.004689 $ 0.004689 $ 0.004668 $ 0.004668 $ 0.004668
哈萨克斯坦坚戈(KZT) ₸ 2.686719 ₸ 2.686719 ₸ 2.688075 ₸ 2.62019 ₸ 2.606076 ₸ 2.645328 ₸ 2.645328
老挝基普(LAK) ₭ 123.680922 ₭ 123.680922 ₭ 123.644356 ₭ 123.544455 ₭ 123.315364 ₭ 123.373765 ₭ 122.939495
黎巴嫩镑(LBP) £ 503.598337 £ 503.598337 £ 503.598337 £ 503.598337 £ 502.863881 £ 502.594564 £ 502.863881
利比里亚元(LRD) $ 1.036217 $ 1.036217 $ 1.037237 $ 1.036185 $ 1.031018 $ 1.030648 $ 1.030648
莱索托洛蒂(LSL) L 0.092259 L 0.092259 L 0.092267 L 0.094318 L 0.094745 L 0.095262 L 0.095421
利比亚第纳尔(LYD) ل.د 0.035862 ل.د 0.035862 ل.د 0.036039 ل.د 0.03597 ل.د 0.035799 ل.د 0.03583 ل.د 0.035901
摩洛哥迪拉姆(MAD) د.م. 0.052324 د.م. 0.052324 د.م. 0.052436 د.م. 0.052726 د.م. 0.052685 د.م. 0.052766 د.م. 0.052766
摩尔多瓦列伊(MDL) L 0.097072 L 0.097072 L 0.097394 L 0.098517 L 0.09799 L 0.098214 L 0.098214
马达加斯加阿里亚里(MGA) Ar 23.50201 Ar 23.50201 Ar 23.429419 Ar 23.640304 Ar 23.365903 Ar 23.423967 Ar 23.473861
马其顿第纳尔(MKD) ден 0.298489 ден 0.298489 ден 0.300877 ден 0.300265 ден 0.300371 ден 0.300371 ден 0.300371
缅甸元(MMK) K 11.820797 K 11.820797 K 11.823082 K 11.822538 K 11.777124 K 11.777124 K 11.777124
蒙古图格里克(MNT) ₮ 20.220325 ₮ 20.220325 ₮ 20.256451 ₮ 19.980832 ₮ 20.062412 ₮ 20.065219 ₮ 20.065219
澳门元(MOP) MOP$ 0.045408 MOP$ 0.045408 MOP$ 0.045391 MOP$ 0.045414 MOP$ 0.045356 MOP$ 0.045347 MOP$ 0.045347
毛里塔尼亚乌吉亚(MRU) UM 0.22573 UM 0.22573 UM 0.22587 UM 0.224957 - - -
毛里求斯卢比(MUR) ₨ 0.261967 ₨ 0.261967 ₨ 0.262158 ₨ 0.264379 ₨ 0.263926 ₨ 0.263533 ₨ 0.263504
马尔代夫拉菲亚(MVR) Rf 0.086951 Rf 0.086951 Rf 0.086951 Rf 0.08689 Rf 0.086815 Rf 0.086815 Rf 0.086815
马拉维克瓦查(MWK) MK 9.802061 MK 9.802061 MK 9.79946 MK 9.811195 MK 9.735344 MK 9.735344 MK 9.735344
莫桑比克梅蒂卡尔(MZN) MT 0.358568 MT 0.358568 MT 0.3589 MT 0.358061 MT 0.356998 MT 0.357087 MT 0.357087
纳米比亚元(NAD) $ 0.092259 $ 0.092259 $ 0.092267 $ 0.094318 $ 0.095237 $ 0.095161 $ 0.095161
尼加拉瓜科多巴(NIO) C$ 0.207057 C$ 0.207057 C$ 0.206969 C$ 0.207086 C$ 0.206256 C$ 0.206156 C$ 0.206156
尼泊尔卢比(NPR) ₨ 0.835512 ₨ 0.835512 ₨ 0.833436 ₨ 0.838643 ₨ 0.835024 ₨ 0.835024 ₨ 0.840291
巴拿马巴波亚(PAB) B/. 0.005627 B/. 0.005627 B/. 0.005627 B/. 0.005627 B/. 0.005631 B/. 0.005631 B/. 0.005615
巴布亚新几内亚基那(PGK) K 0.024408 K 0.024408 K 0.024598 K 0.024524 - - -
巴拉圭瓜拉尼(PYG) ₲ 36.52704 ₲ 36.52704 ₲ 36.501199 ₲ 36.461873 ₲ 36.243823 ₲ 36.243823 ₲ 36.323562
塞尔维亚第纳尔(RSD) дин. 0.564979 дин. 0.564979 дин. 0.565056 дин. 0.571108 дин. 0.570755 дин. 0.572698 дин. 0.572159
卢旺达法郎(RWF) FRw 8.217172 FRw 8.217172 FRw 8.229926 FRw 8.206178 FRw 8.204178 FRw 8.183064 FRw 8.202044
所罗门群岛元(SBD) $ 0.045185 $ 0.045185 $ 0.045127 $ 0.045066 - - -
塞舌尔卢比(SCR) ₨ 0.081585 ₨ 0.081585 ₨ 0.081307 ₨ 0.082919 ₨ 0.080997 ₨ 0.080997 ₨ 0.084485
苏丹镑(SDG) £ 2.881852 £ 2.881852 £ 3.067136 £ 2.526504 £ 3.374888 £ 3.374888 £ 3.370345
圣赫勒拿镑(SHP) £ 0.004191 £ 0.004191 £ 0.004194 £ 0.004227 - - -
塞拉利昂利昂(SLE) Le 0.139065 Le 0.139065 Le 0.139065 Le 0.138766 - - -
塞拉利昂利昂（旧）(SLL) Le 139.065127 Le 139.065127 Le 139.065127 Le 138.766554 Le 135.357704 Le 135.357704 Le 135.357704
索马里先令(SOS) S 3.221728 S 3.221728 S 3.223827 S 3.21631 S 3.209232 S 3.201876 S 3.209232
苏里南元(SRD) $ 0.211474 $ 0.211474 $ 0.211866 $ 0.211315 $ 0.210295 $ 0.209807 $ 0.209807
南苏丹镑(SSP) £ 25.818806 £ 25.818806 £ 25.810184 £ 25.83342 - - -
圣多美和普林西比多布拉(STN) Db 0.117924 Db 0.117924 Db 0.118055 Db 0.118701 Db 0.120441 Db 0.120712 Db 0.120676
叙利亚镑(SYP) £ 0.635934 £ 0.635934 £ 0.639121 £ 0.632133 £ 0.648585 £ 0.648697 £ 0.648697
斯威士兰里兰吉尼(SZL) L 0.092259 L 0.092259 L 0.092267 L 0.094318 L 0.094677 L 0.095172 L 0.095421
塔吉克斯坦索莫尼(TJS) ЅМ 0.053704 ЅМ 0.053704 ЅМ 0.0537 ЅМ 0.053722 ЅМ 0.053703 ЅМ 0.053703 ЅМ 0.053656
土库曼斯坦马纳特(TMT) m 0.019722 m 0.019722 m 0.019729 m 0.019694 m 0.01971 m 0.01971 m 0.019654
突尼斯第纳尔(TND) د.ت 0.016309 د.ت 0.016309 د.ت 0.016351 د.ت 0.016478 د.ت 0.016392 د.ت 0.016518 د.ت 0.016397
汤加潘加(TOP) T$ 0.01343 T$ 0.01343 T$ 0.01344 T$ 0.013418 - - -
特立尼达和多巴哥元(TTD) TT$ 0.038082 TT$ 0.038082 TT$ 0.038059 TT$ 0.038031 TT$ 0.03801 TT$ 0.03801 TT$ 0.037751
图瓦卢元(TVD) $ 0.007963 $ 0.007963 $ 0.007985 $ 0.008054 - - -
坦桑尼亚先令(TZS) TSh 14.651237 TSh 14.651237 TSh 14.656319 TSh 14.592472 TSh 14.60018 TSh 14.60018 TSh 14.60018
乌干达先令(UGX) USh 20.830951 USh 20.830951 USh 20.916161 USh 21.120442 USh 21.019935 USh 21.019935 USh 21.019935
乌拉圭比索(UYU) $U 0.228491 $U 0.228491 $U 0.227981 $U 0.227946 $U 0.226893 $U 0.226893 $U 0.226893
委内瑞拉玻利瓦尔(VES) Bs. 2.680799 Bs. 2.680799 Bs. 2.678121 Bs. 2.672775 Bs. 2.658733 Bs. 2.658302 Bs. 2.658733
瓦努阿图瓦图(VUV) VT 0.670979 VT 0.670979 VT 0.676048 VT 0.672235 VT 0.682165 VT 0.662483 VT 0.662483
萨摩亚塔拉(WST) WS$ 0.015339 WS$ 0.015339 WS$ 0.015432 WS$ 0.015393 - - -
中非法郎(XAF) FCFA 3.157271 FCFA 3.157271 FCFA 3.160776 FCFA 3.178058 FCFA 3.192419 FCFA 3.192419 FCFA 3.242981
东加勒比元(XCD) $ 0.015192 $ 0.015192 $ 0.015192 $ 0.015192 $ 0.01519 $ 0.01519 $ 0.01519
加勒比盾(XCG) ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 ƒ 0.010072 - - -
特别提款权(XDR) SDR 0.004115 SDR 0.004115 SDR 0.004106 SDR 0.004128 - - -
西非法郎(XOF) CFA 3.157271 CFA 3.157271 CFA 3.160776 CFA 3.178058 CFA 3.192385 CFA 3.192475 CFA 3.195193
太平洋法郎(XPF) ₣ 0.574372 ₣ 0.574372 ₣ 0.57501 ₣ 0.578154 ₣ 0.582042 ₣ 0.580419 ₣ 0.582659
也门里亚尔(YER) ﷼ 1.342756 ﷼ 1.342756 ﷼ 1.343102 ﷼ 1.342586 ﷼ 1.339847 ﷼ 1.340128 ﷼ 1.339679
赞比亚克瓦查(ZMW) ZK 0.108296 ZK 0.108296 ZK 0.108638 ZK 0.108985 ZK 0.108266 ZK 0.108266 ZK 0.108272
津巴布韦元（新）(ZWG) $ 0.142021 $ 0.142021 $ 0.142006 $ 0.142519 - - -
津巴布韦元(ZWL) $ 0.142021 $ 0.142021 $ 0.142006 $ 0.142519 - - -
0.2510
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/DJF-CNY.html
  9. 运行时间: 0.2510
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='DJF' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='DJF'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='DJF' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='DJF' LIMIT 0,1
  8. #7 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='DJF' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='39'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='DJF' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0037s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0003s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => DJF
  4. #to => CNY
    1. #PHPSESSID => kchc7d2e2clm0586h4nghkesgm
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php