哥斯达黎加科朗(CRC)兑泰铢(THB)历史汇率

当前汇率

1 哥斯达黎加科朗 (CRC) = 0.068998 泰铢 (THB)

更新时间：2026-04-11 02:49:11

哥斯达黎加科朗(CRC) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.00215 $ 0.00215 $ 0.002154 $ 0.002149 $ 0.002151 $ 0.002151 $ 0.002151
欧元(EUR) € 0.001839 € 0.001839 € 0.001845 € 0.00185 € 0.001864 € 0.001868 € 0.001867
英镑(GBP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001616 £ 0.001625 £ 0.00163 £ 0.00163
日元(JPY) ¥ 0.341788 ¥ 0.341788 ¥ 0.341521 ¥ 0.342289 ¥ 0.343527 ¥ 0.343644 ¥ 0.343374
人民币(CNY) ¥ 0.014717 ¥ 0.014717 ¥ 0.014743 ¥ 0.014771 ¥ 0.014801 ¥ 0.014801 ¥ 0.014801
港币(HKD) HK$ 0.016844 HK$ 0.016844 HK$ 0.016873 HK$ 0.016842 HK$ 0.016856 HK$ 0.016854 HK$ 0.016856
澳大利亚元(AUD) A$ 0.003045 A$ 0.003045 A$ 0.003058 A$ 0.003076 A$ 0.003109 A$ 0.003121 A$ 0.003119
加拿大元(CAD) C$ 0.002972 C$ 0.002972 C$ 0.002983 C$ 0.002983 C$ 0.002992 C$ 0.002999 C$ 0.002999
瑞士法郎(CHF) CHF 0.0017 CHF 0.0017 CHF 0.001703 CHF 0.00171 CHF 0.001717 CHF 0.001723 CHF 0.001721
新加坡元(SGD) S$ 0.002738 S$ 0.002738 S$ 0.002745 S$ 0.002755 S$ 0.002764 S$ 0.002768 S$ 0.002767
韩元(KRW) ₩ 3.175413 ₩ 3.175413 ₩ 3.184176 ₩ 3.217364 ₩ 3.241377 ₩ 3.247262 ₩ 3.249764
泰铢(THB) ฿ 0.068998 ฿ 0.068998 ฿ 0.068977 ฿ 0.070136 ฿ 0.070065 ฿ 0.070268 ฿ 0.070304
新西兰元(NZD) NZ$ 0.003675 NZ$ 0.003675 NZ$ 0.003697 NZ$ 0.003741 NZ$ 0.003766 NZ$ 0.003779 NZ$ 0.00378
瑞典克朗(SEK) kr 0.01997 kr 0.01997 kr 0.020042 kr 0.020329 kr 0.020325 kr 0.020382 kr 0.020392
挪威克朗(NOK) kr 0.020438 kr 0.020438 kr 0.020605 kr 0.020726 kr 0.020874 kr 0.021034 kr 0.021029
丹麦克朗(DKK) kr 0.013727 kr 0.013727 kr 0.013761 kr 0.013828 kr 0.013925 kr 0.013961 kr 0.013955
墨西哥比索(MXN) $ 0.03738 $ 0.03738 $ 0.037561 $ 0.037966 $ 0.038212 $ 0.038443 $ 0.038459
印度卢比(INR) ₹ 0.19954 ₹ 0.19954 ₹ 0.199434 ₹ 0.200227 ₹ 0.200034 ₹ 0.199427 ₹ 0.199427
巴西雷亚尔(BRL) R$ 0.010923 R$ 0.010923 R$ 0.010993 R$ 0.011074 R$ 0.011055 R$ 0.011092 R$ 0.011092
南非兰特(ZAR) R 0.035237 R 0.035237 R 0.035329 R 0.036026 R 0.03627 R 0.036502 R 0.036537
新台币(TWD) NT$ 0.068309 NT$ 0.068309 NT$ 0.06841 NT$ 0.068697 NT$ 0.068726 NT$ 0.068773 NT$ 0.068809
马来西亚林吉特(MYR) RM 0.008563 RM 0.008563 RM 0.008569 RM 0.008666 RM 0.008662 RM 0.008672 RM 0.008669
菲律宾比索(PHP) ₱ 0.128461 ₱ 0.128461 ₱ 0.128245 ₱ 0.129457 ₱ 0.129264 ₱ 0.129522 ₱ 0.129522
印尼盾(IDR) Rp 36.728118 Rp 36.728118 Rp 36.645966 Rp 36.697219 Rp 36.610607 Rp 36.549959 Rp 36.549959
越南盾(VND) ₫ 56.396091 ₫ 56.396091 ₫ 56.579195 ₫ 56.406959 ₫ 56.628242 ₫ 56.647598 ₫ 56.647598
波兰兹罗提(PLN) zł 0.007815 zł 0.007815 zł 0.007851 zł 0.007929 zł 0.007951 zł 0.007984 zł 0.007992
捷克克朗(CZK) Kč 0.04485 Kč 0.04485 Kč 0.045013 Kč 0.045395 Kč 0.045676 Kč 0.045804 Kč 0.045797
匈牙利福林(HUF) Ft 0.692638 Ft 0.692638 Ft 0.694861 Ft 0.70312 Ft 0.711647 Ft 0.718194 Ft 0.718015
俄罗斯卢布(RUB) ₽ 0.167282 ₽ 0.167282 ₽ 0.169183 ₽ 0.16918 ₽ 0.169921 ₽ 0.172072 ₽ 0.172072
阿根廷比索(ARS) $ 2.973854 $ 2.973854 $ 2.988094 $ 2.998658 $ 2.981397 $ 2.981314 $ 2.994522
阿联酋迪拉姆(AED) د.إ 0.007896 د.إ 0.007896 د.إ 0.007912 د.إ 0.007894 د.إ 0.0079 د.إ 0.007898 د.إ 0.0079
沙特里亚尔(SAR) ﷼ 0.008062 ﷼ 0.008062 ﷼ 0.008079 ﷼ 0.00806 ﷼ 0.008075 ﷼ 0.008074 ﷼ 0.008075
以色列新谢克尔(ILS) ₪ 0.006588 ₪ 0.006588 ₪ 0.006655 ₪ 0.006715 ₪ 0.006769 ₪ 0.006716 ₪ 0.006733
埃及镑(EGP) £ 0.11421 £ 0.11421 £ 0.114868 £ 0.117557 £ 0.116973 £ 0.117137 £ 0.116887
尼日利亚奈拉(NGN) ₦ 2.93599 ₦ 2.93599 ₦ 2.955124 ₦ 2.9676 ₦ 2.966225 ₦ 2.963074 ₦ 2.963848
土耳其里拉(TRY) ₺ 0.095957 ₺ 0.095957 ₺ 0.095867 ₺ 0.095868 ₺ 0.095936 ₺ 0.09589 ₺ 0.09588
智利比索(CLP) $ 1.927982 $ 1.927982 $ 1.973292 $ 1.97624 $ 1.979031 $ 1.978501 $ 1.978501
哥伦比亚比索(COP) $ 7.858622 $ 7.858622 $ 7.942998 $ 7.888901 $ 7.921201 $ 7.889415 $ 7.889415
秘鲁索尔(PEN) S/ 0.007279 S/ 0.007279 S/ 0.007344 S/ 0.007367 S/ 0.007369 S/ 0.007424 S/ 0.007426
罗马尼亚列伊(RON) lei 0.009374 lei 0.009374 lei 0.009392 lei 0.009473 lei 0.0095 lei 0.00952 lei 0.009523
保加利亚列弗(BGN) лв 0.003597 лв 0.003597 лв 0.003608 лв 0.00362 лв 0.003584 лв 0.003584 лв 0.003584
离岸人民币(CNH) ¥ 0.014687 ¥ 0.014687 ¥ 0.014717 ¥ 0.014707 - - -
巴基斯坦卢比(PKR) ₨ 0.600358 ₨ 0.600358 ₨ 0.600591 ₨ 0.600036 ₨ 0.600241 ₨ 0.598735 ₨ 0.600133
孟加拉塔卡(BDT) ৳ 0.264214 ৳ 0.264214 ৳ 0.264793 ৳ 0.264987 ৳ 0.26485 ৳ 0.263882 ৳ 0.263882
斯里兰卡卢比(LKR) ₨ 0.677497 ₨ 0.677497 ₨ 0.677936 ₨ 0.677454 ₨ 0.678201 ₨ 0.678432 ₨ 0.678432
肯尼亚先令(KES) KSh 0.277796 KSh 0.277796 KSh 0.279157 KSh 0.279605 KSh 0.279851 KSh 0.279851 KSh 0.279851
乌克兰格里夫纳(UAH) ₴ 0.093407 ₴ 0.093407 ₴ 0.093472 ₴ 0.093572 ₴ 0.093978 ₴ 0.093978 ₴ 0.093875
卡塔尔里亚尔(QAR) ﷼ 0.007826 ﷼ 0.007826 ﷼ 0.007842 ﷼ 0.007824 ﷼ 0.007839 ﷼ 0.007824 ﷼ 0.007841
科威特第纳尔(KWD) د.ك 0.000663 د.ك 0.000663 د.ك 0.000664 د.ك 0.000665 د.ك 0.000665 د.ك 0.000665 د.ك 0.000665
巴林第纳尔(BHD) د.ب 0.000808 د.ب 0.000808 د.ب 0.00081 د.ب 0.000808 د.ب 0.000812 د.ب 0.000812 د.ب 0.000813
阿曼里亚尔(OMR) ﷼ 0.000827 ﷼ 0.000827 ﷼ 0.000828 ﷼ 0.000826 ﷼ 0.000828 ﷼ 0.000828 ﷼ 0.000828
阿富汗尼(AFN) ؋ 0.138389 ؋ 0.138389 ؋ 0.139947 ؋ 0.139676 ؋ 0.139791 ؋ 0.140866 ؋ 0.139553
阿尔巴尼亚列克(ALL) L 0.176514 L 0.176514 L 0.177193 L 0.178378 L 0.178771 L 0.178889 L 0.178889
亚美尼亚德拉姆(AMD) ֏ 0.809536 ֏ 0.809536 ֏ 0.812139 ֏ 0.809291 ֏ 0.80997 ֏ 0.810745 ֏ 0.810745
荷属安的列斯盾(ANG) ƒ 0.003848 ƒ 0.003848 ƒ 0.003856 ƒ 0.003847 ƒ 0.003847 ƒ 0.003847 ƒ 0.003847
安哥拉宽扎(AOA) Kz 1.985579 Kz 1.985579 Kz 1.987714 Kz 1.985798 Kz 1.96916 Kz 1.976066 Kz 1.976066
阿鲁巴弗罗林(AWG) ƒ 0.003848 ƒ 0.003848 ƒ 0.003856 ƒ 0.003847 - - -
阿塞拜疆马纳特(AZN) ₼ 0.003656 ₼ 0.003656 ₼ 0.003664 ₼ 0.003654 ₼ 0.003656 ₼ 0.003656 ₼ 0.003656
波黑可兑换马克(BAM) KM 0.003597 KM 0.003597 KM 0.003608 KM 0.00362 KM 0.003643 KM 0.003652 KM 0.003652
巴巴多斯元(BBD) $ 0.0043 $ 0.0043 $ 0.004309 $ 0.004299 $ 0.004301 $ 0.004301 $ 0.004301
布隆迪法郎(BIF) FBu 6.408897 FBu 6.408897 FBu 6.423284 FBu 6.405618 FBu 6.396028 FBu 6.396028 FBu 6.391372
百慕大元(BMD) $ 0.00215 $ 0.00215 $ 0.002154 $ 0.002149 - - -
文莱元(BND) $ 0.002738 $ 0.002738 $ 0.002745 $ 0.002755 $ 0.002764 $ 0.00277 $ 0.002768
玻利维亚诺(BOB) Bs. 0.014862 Bs. 0.014862 Bs. 0.01492 Bs. 0.014873 Bs. 0.014828 Bs. 0.014828 Bs. 0.014893
巴哈马元(BSD) $ 0.00215 $ 0.00215 $ 0.002154 $ 0.002149 $ 0.002146 $ 0.002146 $ 0.002151
不丹努尔特鲁姆(BTN) Nu. 0.199525 Nu. 0.199525 Nu. 0.199434 Nu. 0.200225 Nu. 0.200148 Nu. 0.199211 Nu. 0.199211
博茨瓦纳普拉(BWP) P 0.029517 P 0.029517 P 0.029443 P 0.029949 P 0.030485 P 0.030485 P 0.030485
白俄罗斯卢布(BYN) Br 0.006257 Br 0.006257 Br 0.006284 Br 0.006314 Br 0.006358 Br 0.006358 Br 0.006358
伯利兹元(BZD) BZ$ 0.0043 BZ$ 0.0043 BZ$ 0.004309 BZ$ 0.004299 BZ$ 0.00434 BZ$ 0.004339 BZ$ 0.004339
刚果法郎(CDF) FC 4.962308 FC 4.962308 FC 4.978651 FC 4.922899 FC 4.978709 FC 4.978709 FC 4.978709
智利比索（UF）(CLF) UF 4.9E-5 UF 4.9E-5 UF 5.0E-5 UF 5.0E-5 UF 5.0E-5 UF 5.0E-5 UF 5.0E-5
古巴比索(CUP) ₱ 0.051598 ₱ 0.051598 ₱ 0.051703 ₱ 0.051586 - - -
佛得角埃斯库多(CVE) $ 0.202786 $ 0.202786 $ 0.203424 $ 0.204073 $ 0.205895 $ 0.206151 $ 0.206151
吉布提法郎(DJF) Fdj 0.382088 Fdj 0.382088 Fdj 0.382866 Fdj 0.381998 Fdj 0.382984 Fdj 0.382984 Fdj 0.382984
多米尼加比索(DOP) RD$ 0.130347 RD$ 0.130347 RD$ 0.130322 RD$ 0.130472 RD$ 0.130382 RD$ 0.130866 RD$ 0.130593
阿尔及利亚第纳尔(DZD) د.ج 0.284911 د.ج 0.284911 د.ج 0.285449 د.ج 0.286009 د.ج 0.286083 د.ج 0.286309 د.ج 0.286309
厄立特里亚纳克法(ERN) Nfk 0.032249 Nfk 0.032249 Nfk 0.032315 Nfk 0.032241 Nfk 0.032388 Nfk 0.032421 Nfk 0.032421
埃塞俄比亚比尔(ETB) Br 0.33521 Br 0.33521 Br 0.336766 Br 0.33451 Br 0.337004 Br 0.33507 Br 0.335094
斐济元(FJD) $ 0.004766 $ 0.004766 $ 0.004774 $ 0.004804 $ 0.004814 $ 0.004849 $ 0.004849
福克兰群岛镑(FKP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 - - -
法罗群岛克朗(FOK) kr 0.013726 kr 0.013726 kr 0.013761 kr 0.013828 - - -
格鲁吉亚拉里(GEL) ₾ 0.005794 ₾ 0.005794 ₾ 0.005805 ₾ 0.005787 ₾ 0.005781 ₾ 0.005796 ₾ 0.005796
根西岛镑(GGP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 - - -
加纳塞地(GHS) ₵ 0.023848 ₵ 0.023848 ₵ 0.023866 ₵ 0.023866 ₵ 0.023678 ₵ 0.023668 ₵ 0.023668
直布罗陀镑(GIP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 £ 0.001623 £ 0.001631 £ 0.001627
冈比亚达拉西(GMD) D 0.159686 D 0.159686 D 0.160129 D 0.160359 D 0.159577 D 0.159577 D 0.159577
几内亚法郎(GNF) FG 18.873784 FG 18.873784 FG 18.930835 FG 18.856402 FG 18.866403 FG 18.866403 FG 18.866403
危地马拉格查尔(GTQ) Q 0.016448 Q 0.016448 Q 0.016484 Q 0.016445 Q 0.016452 Q 0.016452 Q 0.016452
圭亚那元(GYD) $ 0.450497 $ 0.450497 $ 0.451767 $ 0.449744 $ 0.44936 $ 0.449252 $ 0.449252
洪都拉斯伦皮拉(HNL) L 0.057144 L 0.057144 L 0.057221 L 0.057096 L 0.057108 L 0.057131 L 0.057123
克罗地亚库纳(HRK) kn 0.013857 kn 0.013857 kn 0.0139 kn 0.013944 - - -
海地古德(HTG) G 0.281899 G 0.281899 G 0.282767 G 0.28152 G 0.281631 G 0.281631 G 0.28419
马恩岛镑(IMP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 - - -
伊拉克第纳尔(IQD) ع.د 2.82054 ع.د 2.82054 ع.د 2.82855 ع.د 2.819481 ع.د 2.817325 ع.د 2.811175 ع.د 2.818009
伊朗里亚尔(IRR) ﷼ 2042.21874 ﷼ 2042.21874 ﷼ 2322.966951 ﷼ 2074.753297 ﷼ 2829.799131 ﷼ 2830.416871 ﷼ 2830.416871
冰岛克朗(ISK) kr 0.264426 kr 0.264426 kr 0.265045 kr 0.267394 kr 0.269098 kr 0.269818 kr 0.269646
泽西岛镑(JEP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 - - -
牙买加元(JMD) J$ 0.339084 J$ 0.339084 J$ 0.339332 J$ 0.338791 J$ 0.338303 J$ 0.338303 J$ 0.338873
约旦第纳尔(JOD) د.ا 0.001524 د.ا 0.001524 د.ا 0.001527 د.ا 0.001524 د.ا 0.001525 د.ا 0.001525 د.ا 0.001525
吉尔吉斯斯坦索姆(KGS) с 0.18812 с 0.18812 с 0.188563 с 0.187949 с 0.188073 с 0.188073 с 0.188073
柬埔寨瑞尔(KHR) ៛ 8.662393 ៛ 8.662393 ៛ 8.67596 ៛ 8.56895 ៛ 8.629403 ៛ 8.581315 ៛ 8.605746
基里巴斯元(KID) $ 0.003043 $ 0.003043 $ 0.003057 $ 0.003077 - - -
科摩罗法郎(KMF) CF 0.904767 CF 0.904767 CF 0.907615 CF 0.910509 CF 0.918319 CF 0.918319 CF 0.918288
开曼群岛元(KYD) $ 0.001792 $ 0.001792 $ 0.001795 $ 0.001791 $ 0.001788 $ 0.001788 $ 0.001788
哈萨克斯坦坚戈(KZT) ₸ 1.026563 ₸ 1.026563 ₸ 1.029173 ₸ 1.000907 ₸ 0.998086 ₸ 1.013119 ₸ 1.013119
老挝基普(LAK) ₭ 47.257024 ₭ 47.257024 ₭ 47.339231 ₭ 47.19372 ₭ 47.227838 ₭ 47.250204 ₭ 47.083886
黎巴嫩镑(LBP) £ 192.418993 £ 192.418993 £ 192.810724 £ 192.373498 £ 192.588929 £ 192.485784 £ 192.588929
利比里亚元(LRD) $ 0.395926 $ 0.395926 $ 0.397123 $ 0.39582 $ 0.394864 $ 0.394722 $ 0.394722
莱索托洛蒂(LSL) L 0.035251 L 0.035251 L 0.035326 L 0.036029 L 0.036286 L 0.036484 L 0.036545
利比亚第纳尔(LYD) ل.د 0.013703 ل.د 0.013703 ل.د 0.013798 ل.د 0.01374 ل.د 0.01371 ل.د 0.013722 ل.د 0.013749
摩洛哥迪拉姆(MAD) د.م. 0.019992 د.م. 0.019992 د.م. 0.020076 د.م. 0.020141 د.م. 0.020177 د.م. 0.020209 د.م. 0.020209
摩尔多瓦列伊(MDL) L 0.03709 L 0.03709 L 0.037289 L 0.037633 L 0.037528 L 0.037615 L 0.037615
马达加斯加阿里亚里(MGA) Ar 8.979841 Ar 8.979841 Ar 8.97033 Ar 9.030546 Ar 8.948772 Ar 8.97101 Ar 8.990118
马其顿第纳尔(MKD) ден 0.114049 ден 0.114049 ден 0.115195 ден 0.114701 ден 0.115037 ден 0.115037 ден 0.115037
缅甸元(MMK) K 4.516587 K 4.516587 K 4.526657 K 4.516185 K 4.510452 K 4.510452 K 4.510452
蒙古图格里克(MNT) ₮ 7.725948 ₮ 7.725948 ₮ 7.755508 ₮ 7.632636 ₮ 7.683587 ₮ 7.684662 ₮ 7.684662
澳门元(MOP) MOP$ 0.01735 MOP$ 0.01735 MOP$ 0.017379 MOP$ 0.017348 MOP$ 0.017371 MOP$ 0.017367 MOP$ 0.017367
毛里塔尼亚乌吉亚(MRU) UM 0.086249 UM 0.086249 UM 0.086478 UM 0.085933 - - -
毛里求斯卢比(MUR) ₨ 0.100094 ₨ 0.100094 ₨ 0.100371 ₨ 0.100992 ₨ 0.10108 ₨ 0.100929 ₨ 0.100918
马尔代夫拉菲亚(MVR) Rf 0.033223 Rf 0.033223 Rf 0.033291 Rf 0.033192 Rf 0.033249 Rf 0.033249 Rf 0.033249
马拉维克瓦查(MWK) MK 3.745252 MK 3.745252 MK 3.751881 MK 3.747856 MK 3.728483 MK 3.728483 MK 3.728483
莫桑比克梅蒂卡尔(MZN) MT 0.137004 MT 0.137004 MT 0.13741 MT 0.136778 MT 0.136725 MT 0.136759 MT 0.136759
纳米比亚元(NAD) $ 0.035251 $ 0.035251 $ 0.035326 $ 0.036029 $ 0.036474 $ 0.036445 $ 0.036445
尼加拉瓜科多巴(NIO) C$ 0.079114 C$ 0.079114 C$ 0.079242 C$ 0.079106 C$ 0.078993 C$ 0.078954 C$ 0.078955
尼泊尔卢比(NPR) ₨ 0.319239 ₨ 0.319239 ₨ 0.319094 ₨ 0.32036 ₨ 0.319801 ₨ 0.319801 ₨ 0.321818
巴拿马巴波亚(PAB) B/. 0.00215 B/. 0.00215 B/. 0.002154 B/. 0.002149 B/. 0.002156 B/. 0.002156 B/. 0.002151
巴布亚新几内亚基那(PGK) K 0.009326 K 0.009326 K 0.009418 K 0.009368 - - -
巴拉圭瓜拉尼(PYG) ₲ 13.956552 ₲ 13.956552 ₲ 13.975071 ₲ 13.928358 ₲ 13.880812 ₲ 13.880812 ₲ 13.911351
塞尔维亚第纳尔(RSD) дин. 0.215872 дин. 0.215872 дин. 0.216341 дин. 0.218162 дин. 0.21859 дин. 0.219334 дин. 0.219128
卢旺达法郎(RWF) FRw 3.139685 FRw 3.139685 FRw 3.150959 FRw 3.134742 FRw 3.142071 FRw 3.133984 FRw 3.141253
所罗门群岛元(SBD) $ 0.017265 $ 0.017265 $ 0.017278 $ 0.017215 - - -
塞舌尔卢比(SCR) ₨ 0.031173 ₨ 0.031173 ₨ 0.03113 ₨ 0.031675 ₨ 0.031021 ₨ 0.031021 ₨ 0.032356
苏丹镑(SDG) £ 1.101122 £ 1.101122 £ 1.174302 £ 0.965119 £ 1.292529 £ 1.292529 £ 1.290789
圣赫勒拿镑(SHP) £ 0.001601 £ 0.001601 £ 0.001606 £ 0.001615 - - -
塞拉利昂利昂(SLE) Le 0.053135 Le 0.053135 Le 0.053243 Le 0.053008 - - -
塞拉利昂利昂（旧）(SLL) Le 53.135147 Le 53.135147 Le 53.243321 Le 53.00853 Le 51.839864 Le 51.839864 Le 51.839864
索马里先令(SOS) S 1.230984 S 1.230984 S 1.234294 S 1.228624 S 1.229085 S 1.226268 S 1.229085
苏里南元(SRD) $ 0.080802 $ 0.080802 $ 0.081116 $ 0.080722 $ 0.08054 $ 0.080353 $ 0.080353
南苏丹镑(SSP) £ 9.865062 £ 9.865062 £ 9.881844 £ 9.868312 - - -
圣多美和普林西比多布拉(STN) Db 0.045057 Db 0.045057 Db 0.045199 Db 0.045343 Db 0.046127 Db 0.046231 Db 0.046217
叙利亚镑(SYP) £ 0.242983 £ 0.242983 £ 0.244698 £ 0.241473 £ 0.248398 £ 0.248441 £ 0.248441
斯威士兰里兰吉尼(SZL) L 0.035251 L 0.035251 L 0.035326 L 0.036029 L 0.03626 L 0.036449 L 0.036545
塔吉克斯坦索莫尼(TJS) ЅМ 0.02052 ЅМ 0.02052 ЅМ 0.02056 ЅМ 0.020522 ЅМ 0.020568 ЅМ 0.020568 ЅМ 0.020549
土库曼斯坦马纳特(TMT) m 0.007536 m 0.007536 m 0.007553 m 0.007523 m 0.007549 m 0.007549 m 0.007527
突尼斯第纳尔(TND) د.ت 0.006232 د.ت 0.006232 د.ت 0.00626 د.ت 0.006294 د.ت 0.006278 د.ت 0.006326 د.ت 0.00628
汤加潘加(TOP) T$ 0.005131 T$ 0.005131 T$ 0.005146 T$ 0.005126 - - -
特立尼达和多巴哥元(TTD) TT$ 0.014551 TT$ 0.014551 TT$ 0.014571 TT$ 0.014528 TT$ 0.014557 TT$ 0.014557 TT$ 0.014458
图瓦卢元(TVD) $ 0.003043 $ 0.003043 $ 0.003057 $ 0.003077 - - -
坦桑尼亚先令(TZS) TSh 5.598065 TSh 5.598065 TSh 5.611407 TSh 5.574294 TSh 5.591638 TSh 5.591638 TSh 5.591638
乌干达先令(UGX) USh 7.959261 USh 7.959261 USh 8.008089 USh 8.067964 USh 8.050303 USh 8.050303 USh 8.050303
乌拉圭比索(UYU) $U 0.087304 $U 0.087304 $U 0.087286 $U 0.087075 $U 0.086896 $U 0.086896 $U 0.086896
委内瑞拉玻利瓦尔(VES) Bs. 1.024302 Bs. 1.024302 Bs. 1.025362 Bs. 1.020995 Bs. 1.018253 Bs. 1.018088 Bs. 1.018253
瓦努阿图瓦图(VUV) VT 0.256373 VT 0.256373 VT 0.258836 VT 0.256792 VT 0.261259 VT 0.253721 VT 0.253721
萨摩亚塔拉(WST) WS$ 0.005861 WS$ 0.005861 WS$ 0.005908 WS$ 0.00588 - - -
中非法郎(XAF) FCFA 1.206356 FCFA 1.206356 FCFA 1.210154 FCFA 1.214012 FCFA 1.222646 FCFA 1.222646 FCFA 1.24201
东加勒比元(XCD) $ 0.005805 $ 0.005805 $ 0.005817 $ 0.005803 $ 0.005817 $ 0.005817 $ 0.005817
加勒比盾(XCG) ƒ 0.003848 ƒ 0.003848 ƒ 0.003856 ƒ 0.003847 - - -
特别提款权(XDR) SDR 0.001572 SDR 0.001572 SDR 0.001572 SDR 0.001577 - - -
西非法郎(XOF) CFA 1.206356 CFA 1.206356 CFA 1.210154 CFA 1.214012 CFA 1.222633 CFA 1.222668 CFA 1.223709
太平洋法郎(XPF) ₣ 0.219461 ₣ 0.219461 ₣ 0.220152 ₣ 0.220854 ₣ 0.222913 ₣ 0.222291 ₣ 0.223149
也门里亚尔(YER) ﷼ 0.513051 ﷼ 0.513051 ﷼ 0.514228 ﷼ 0.512865 ﷼ 0.51314 ﷼ 0.513248 ﷼ 0.513076
赞比亚克瓦查(ZMW) ZK 0.041378 ZK 0.041378 ZK 0.041594 ZK 0.041632 ZK 0.041464 ZK 0.041464 ZK 0.041466
津巴布韦元（新）(ZWG) $ 0.054265 $ 0.054265 $ 0.054369 $ 0.054442 - - -
津巴布韦元(ZWL) $ 0.054265 $ 0.054265 $ 0.054369 $ 0.054442 - - -
1.5326
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:09
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CRC-THB.html
  9. 运行时间: 1.5326
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='CRC' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CRC'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='THB' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='THB'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CRC' AND to_code='THB' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='CRC' LIMIT 0,1
  8. #7 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CRC' LIMIT 0,1
  9. #8 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='35'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='THB' LIMIT 0,1
  11. #10 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='138'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CRC' AND to_code='THB' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0028s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0013s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0013s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0054s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0005s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CRC
  4. #to => THB
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php