智利比索(CLP)兑瑞典克朗(SEK)历史汇率

当前汇率

1 智利比索 (CLP) = 0.010358 瑞典克朗 (SEK)

更新时间：2026-04-11 02:49:06

智利比索(CLP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.001115 $ 0.001115 $ 0.001092 $ 0.001088 $ 0.001087 $ 0.001087 $ 0.001087
欧元(EUR) € 0.000954 € 0.000954 € 0.000935 € 0.000936 € 0.000942 € 0.000944 € 0.000944
英镑(GBP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000818 £ 0.000821 £ 0.000824 £ 0.000824
日元(JPY) ¥ 0.177278 ¥ 0.177278 ¥ 0.173072 ¥ 0.173202 ¥ 0.173583 ¥ 0.173689 ¥ 0.173553
人民币(CNY) ¥ 0.007634 ¥ 0.007634 ¥ 0.007471 ¥ 0.007474 ¥ 0.007479 ¥ 0.007481 ¥ 0.007481
港币(HKD) HK$ 0.008737 HK$ 0.008737 HK$ 0.008551 HK$ 0.008522 HK$ 0.008517 HK$ 0.008519 HK$ 0.00852
澳大利亚元(AUD) A$ 0.001579 A$ 0.001579 A$ 0.00155 A$ 0.001557 A$ 0.001571 A$ 0.001577 A$ 0.001577
加拿大元(CAD) C$ 0.001542 C$ 0.001542 C$ 0.001512 C$ 0.00151 C$ 0.001512 C$ 0.001516 C$ 0.001516
瑞士法郎(CHF) CHF 0.000882 CHF 0.000882 CHF 0.000863 CHF 0.000865 CHF 0.000868 CHF 0.000871 CHF 0.00087
新加坡元(SGD) S$ 0.00142 S$ 0.00142 S$ 0.001391 S$ 0.001394 S$ 0.001397 S$ 0.001399 S$ 0.001399
韩元(KRW) ₩ 1.647014 ₩ 1.647014 ₩ 1.613637 ₩ 1.628022 ₩ 1.63786 ₩ 1.641274 ₩ 1.642539
泰铢(THB) ฿ 0.035788 ฿ 0.035788 ฿ 0.034955 ฿ 0.035489 ฿ 0.035404 ฿ 0.035516 ฿ 0.035534
新西兰元(NZD) NZ$ 0.001906 NZ$ 0.001906 NZ$ 0.001874 NZ$ 0.001893 NZ$ 0.001903 NZ$ 0.00191 NZ$ 0.00191
瑞典克朗(SEK) kr 0.010358 kr 0.010358 kr 0.010157 kr 0.010287 kr 0.01027 kr 0.010302 kr 0.010307
挪威克朗(NOK) kr 0.010601 kr 0.010601 kr 0.010442 kr 0.010488 kr 0.010548 kr 0.010632 kr 0.010629
丹麦克朗(DKK) kr 0.00712 kr 0.00712 kr 0.006974 kr 0.006997 kr 0.007036 kr 0.007056 kr 0.007053
墨西哥比索(MXN) $ 0.019388 $ 0.019388 $ 0.019035 $ 0.019211 $ 0.019308 $ 0.01943 $ 0.019438
印度卢比(INR) ₹ 0.103497 ₹ 0.103497 ₹ 0.101067 ₹ 0.101317 ₹ 0.101077 ₹ 0.100797 ₹ 0.100797
巴西雷亚尔(BRL) R$ 0.005666 R$ 0.005666 R$ 0.005571 R$ 0.005603 R$ 0.005586 R$ 0.005606 R$ 0.005606
南非兰特(ZAR) R 0.018276 R 0.018276 R 0.017903 R 0.018229 R 0.018327 R 0.01845 R 0.018467
新台币(TWD) NT$ 0.03543 NT$ 0.03543 NT$ 0.034668 NT$ 0.034761 NT$ 0.034727 NT$ 0.03476 NT$ 0.034779
马来西亚林吉特(MYR) RM 0.004441 RM 0.004441 RM 0.004342 RM 0.004385 RM 0.004377 RM 0.004383 RM 0.004382
菲律宾比索(PHP) ₱ 0.06663 ₱ 0.06663 ₱ 0.064991 ₱ 0.065507 ₱ 0.065317 ₱ 0.065465 ₱ 0.065465
印尼盾(IDR) Rp 19.050032 Rp 19.050032 Rp 18.570978 Rp 18.569207 Rp 18.499256 Rp 18.473565 Rp 18.473565
越南盾(VND) ₫ 29.251358 ₫ 29.251358 ₫ 28.672488 ₫ 28.542558 ₫ 28.614121 ₫ 28.63158 ₫ 28.63158
波兰兹罗提(PLN) zł 0.004053 zł 0.004053 zł 0.003978 zł 0.004012 zł 0.004018 zł 0.004035 zł 0.004039
捷克克朗(CZK) Kč 0.023262 Kč 0.023262 Kč 0.022811 Kč 0.02297 Kč 0.02308 Kč 0.023151 Kč 0.023147
匈牙利福林(HUF) Ft 0.359256 Ft 0.359256 Ft 0.352133 Ft 0.355786 Ft 0.359593 Ft 0.362999 Ft 0.362909
俄罗斯卢布(RUB) ₽ 0.086765 ₽ 0.086765 ₽ 0.085736 ₽ 0.085607 ₽ 0.085861 ₽ 0.086971 ₽ 0.086971
阿根廷比索(ARS) $ 1.54247 $ 1.54247 $ 1.514268 $ 1.517355 $ 1.506493 $ 1.506855 $ 1.513531
阿联酋迪拉姆(AED) د.إ 0.004095 د.إ 0.004095 د.إ 0.004009 د.إ 0.003994 د.إ 0.003992 د.إ 0.003992 د.إ 0.003993
沙特里亚尔(SAR) ﷼ 0.004182 ﷼ 0.004182 ﷼ 0.004094 ﷼ 0.004079 ﷼ 0.00408 ﷼ 0.004081 ﷼ 0.004082
以色列新谢克尔(ILS) ₪ 0.003417 ₪ 0.003417 ₪ 0.003372 ₪ 0.003398 ₪ 0.00342 ₪ 0.003394 ₪ 0.003403
埃及镑(EGP) £ 0.059238 £ 0.059238 £ 0.058212 £ 0.059485 £ 0.059106 £ 0.059205 £ 0.059078
尼日利亚奈拉(NGN) ₦ 1.52283 ₦ 1.52283 ₦ 1.49756 ₦ 1.501639 ₦ 1.498827 ₦ 1.497636 ₦ 1.498027
土耳其里拉(TRY) ₺ 0.049771 ₺ 0.049771 ₺ 0.048582 ₺ 0.04851 ₺ 0.048476 ₺ 0.048466 ₺ 0.048461
哥伦比亚比索(COP) $ 4.076087 $ 4.076087 $ 4.025252 $ 3.991873 $ 4.002565 $ 3.987573 $ 3.987573
秘鲁索尔(PEN) S/ 0.003775 S/ 0.003775 S/ 0.003722 S/ 0.003728 S/ 0.003723 S/ 0.003752 S/ 0.003753
罗马尼亚列伊(RON) lei 0.004862 lei 0.004862 lei 0.00476 lei 0.004794 lei 0.0048 lei 0.004812 lei 0.004813
保加利亚列弗(BGN) лв 0.001866 лв 0.001866 лв 0.001829 лв 0.001832 лв 0.001811 лв 0.001812 лв 0.001812
离岸人民币(CNH) ¥ 0.007618 ¥ 0.007618 ¥ 0.007458 ¥ 0.007442 - - -
巴基斯坦卢比(PKR) ₨ 0.311392 ₨ 0.311392 ₨ 0.30436 ₨ 0.303625 ₨ 0.3033 ₨ 0.302621 ₨ 0.303327
孟加拉塔卡(BDT) ৳ 0.137042 ৳ 0.137042 ৳ 0.134188 ৳ 0.134086 ৳ 0.133828 ৳ 0.133375 ৳ 0.133375
斯里兰卡卢比(LKR) ₨ 0.351402 ₨ 0.351402 ₨ 0.343556 ₨ 0.342799 ₨ 0.342694 ₨ 0.342902 ₨ 0.342902
肯尼亚先令(KES) KSh 0.144086 KSh 0.144086 KSh 0.141468 KSh 0.141483 KSh 0.141408 KSh 0.141446 KSh 0.141446
乌克兰格里夫纳(UAH) ₴ 0.048448 ₴ 0.048448 ₴ 0.047369 ₴ 0.047349 ₴ 0.047487 ₴ 0.0475 ₴ 0.047448
卡塔尔里亚尔(QAR) ﷼ 0.004059 ﷼ 0.004059 ﷼ 0.003974 ﷼ 0.003959 ﷼ 0.003961 ﷼ 0.003955 ﷼ 0.003963
科威特第纳尔(KWD) د.ك 0.000344 د.ك 0.000344 د.ك 0.000337 د.ك 0.000336 د.ك 0.000336 د.ك 0.000336 د.ك 0.000336
巴林第纳尔(BHD) د.ب 0.000419 د.ب 0.000419 د.ب 0.00041 د.ب 0.000409 د.ب 0.00041 د.ب 0.00041 د.ب 0.000411
阿曼里亚尔(OMR) ﷼ 0.000429 ﷼ 0.000429 ﷼ 0.00042 ﷼ 0.000418 ﷼ 0.000418 ﷼ 0.000418 ﷼ 0.000419
阿富汗尼(AFN) ؋ 0.071779 ؋ 0.071779 ؋ 0.070921 ؋ 0.070678 ؋ 0.070636 ؋ 0.071199 ؋ 0.070535
阿尔巴尼亚列克(ALL) L 0.091554 L 0.091554 L 0.089796 L 0.090261 L 0.090333 L 0.090417 L 0.090417
亚美尼亚德拉姆(AMD) ֏ 0.419887 ֏ 0.419887 ֏ 0.411565 ֏ 0.409511 ֏ 0.409276 ֏ 0.409777 ֏ 0.409777
荷属安的列斯盾(ANG) ƒ 0.001996 ƒ 0.001996 ƒ 0.001954 ƒ 0.001947 ƒ 0.001944 ƒ 0.001945 ƒ 0.001945
安哥拉宽扎(AOA) Kz 1.029874 Kz 1.029874 Kz 1.007309 Kz 1.004836 Kz 0.995012 Kz 0.998769 Kz 0.998769
阿鲁巴弗罗林(AWG) ƒ 0.001996 ƒ 0.001996 ƒ 0.001954 ƒ 0.001947 - - -
阿塞拜疆马纳特(AZN) ₼ 0.001896 ₼ 0.001896 ₼ 0.001857 ₼ 0.001849 ₼ 0.001847 ₼ 0.001848 ₼ 0.001848
波黑可兑换马克(BAM) KM 0.001866 KM 0.001866 KM 0.001829 KM 0.001832 KM 0.001841 KM 0.001846 KM 0.001846
巴巴多斯元(BBD) $ 0.00223 $ 0.00223 $ 0.002183 $ 0.002175 $ 0.002173 $ 0.002174 $ 0.002174
布隆迪法郎(BIF) FBu 3.324148 FBu 3.324148 FBu 3.255111 FBu 3.241315 FBu 3.231898 FBu 3.232765 FBu 3.230412
百慕大元(BMD) $ 0.001115 $ 0.001115 $ 0.001092 $ 0.001088 - - -
文莱元(BND) $ 0.00142 $ 0.00142 $ 0.001391 $ 0.001394 $ 0.001396 $ 0.0014 $ 0.001399
玻利维亚诺(BOB) Bs. 0.007709 Bs. 0.007709 Bs. 0.007561 Bs. 0.007526 Bs. 0.007492 Bs. 0.007494 Bs. 0.007528
巴哈马元(BSD) $ 0.001115 $ 0.001115 $ 0.001092 $ 0.001088 $ 0.001084 $ 0.001084 $ 0.001087
不丹努尔特鲁姆(BTN) Nu. 0.103489 Nu. 0.103489 Nu. 0.101067 Nu. 0.101316 Nu. 0.101135 Nu. 0.100688 Nu. 0.100688
博茨瓦纳普拉(BWP) P 0.01531 P 0.01531 P 0.014921 P 0.015154 P 0.015404 P 0.015408 P 0.015408
白俄罗斯卢布(BYN) Br 0.003245 Br 0.003245 Br 0.003184 Br 0.003195 Br 0.003213 Br 0.003214 Br 0.003214
伯利兹元(BZD) BZ$ 0.00223 BZ$ 0.00223 BZ$ 0.002183 BZ$ 0.002175 BZ$ 0.002193 BZ$ 0.002193 BZ$ 0.002193
刚果法郎(CDF) FC 2.573835 FC 2.573835 FC 2.523018 FC 2.491042 FC 2.51573 FC 2.516405 FC 2.516405
智利比索（UF）(CLF) UF 2.5E-5 UF 2.5E-5 UF 2.5E-5 UF 2.5E-5 UF 2.5E-5 UF 2.5E-5 UF 2.5E-5
哥斯达黎加科朗(CRC) ₡ 0.518677 ₡ 0.518677 ₡ 0.506767 ₡ 0.506011 ₡ 0.505298 ₡ 0.505433 ₡ 0.505433
古巴比索(CUP) ₱ 0.026763 ₱ 0.026763 ₱ 0.026202 ₱ 0.026103 - - -
佛得角埃斯库多(CVE) $ 0.10518 $ 0.10518 $ 0.103089 $ 0.103263 $ 0.104038 $ 0.104195 $ 0.104195
吉布提法郎(DJF) Fdj 0.19818 Fdj 0.19818 Fdj 0.194024 Fdj 0.193295 Fdj 0.193521 Fdj 0.193573 Fdj 0.193573
多米尼加比索(DOP) RD$ 0.067608 RD$ 0.067608 RD$ 0.066043 RD$ 0.06602 RD$ 0.065882 RD$ 0.066144 RD$ 0.066006
阿尔及利亚第纳尔(DZD) د.ج 0.147777 د.ج 0.147777 د.ج 0.144656 د.ج 0.144724 د.ج 0.144557 د.ج 0.14471 د.ج 0.14471
厄立特里亚纳克法(ERN) Nfk 0.016727 Nfk 0.016727 Nfk 0.016376 Nfk 0.016314 Nfk 0.016366 Nfk 0.016386 Nfk 0.016386
埃塞俄比亚比尔(ETB) Br 0.173866 Br 0.173866 Br 0.170662 Br 0.169266 Br 0.170287 Br 0.169355 Br 0.169367
斐济元(FJD) $ 0.002472 $ 0.002472 $ 0.002419 $ 0.002431 $ 0.002432 $ 0.002451 $ 0.002451
福克兰群岛镑(FKP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 - - -
法罗群岛克朗(FOK) kr 0.007119 kr 0.007119 kr 0.006974 kr 0.006997 - - -
格鲁吉亚拉里(GEL) ₾ 0.003005 ₾ 0.003005 ₾ 0.002942 ₾ 0.002928 ₾ 0.002921 ₾ 0.002929 ₾ 0.002929
根西岛镑(GGP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 - - -
加纳塞地(GHS) ₵ 0.012369 ₵ 0.012369 ₵ 0.012095 ₵ 0.012077 ₵ 0.011965 ₵ 0.011962 ₵ 0.011962
直布罗陀镑(GIP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 £ 0.00082 £ 0.000825 £ 0.000822
冈比亚达拉西(GMD) D 0.082826 D 0.082826 D 0.081148 D 0.081143 D 0.080634 D 0.080655 D 0.080655
几内亚法郎(GNF) FG 9.789398 FG 9.789398 FG 9.593529 FG 9.541552 FG 9.53315 FG 9.535708 FG 9.535708
危地马拉格查尔(GTQ) Q 0.008531 Q 0.008531 Q 0.008354 Q 0.008321 Q 0.008313 Q 0.008316 Q 0.008316
圭亚那元(GYD) $ 0.233662 $ 0.233662 $ 0.228941 $ 0.227576 $ 0.22706 $ 0.227067 $ 0.227067
洪都拉斯伦皮拉(HNL) L 0.029639 L 0.029639 L 0.028998 L 0.028891 L 0.028856 L 0.028876 L 0.028872
克罗地亚库纳(HRK) kn 0.007187 kn 0.007187 kn 0.007044 kn 0.007056 - - -
海地古德(HTG) G 0.146215 G 0.146215 G 0.143297 G 0.142452 G 0.142308 G 0.142346 G 0.143639
马恩岛镑(IMP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 - - -
伊拉克第纳尔(IQD) ع.د 1.462949 ع.د 1.462949 ع.د 1.433417 ع.د 1.426689 ع.د 1.423588 ع.د 1.420861 ع.د 1.424316
伊朗里亚尔(IRR) ﷼ 1059.251986 ﷼ 1059.251986 ﷼ 1177.20376 ﷼ 1049.8486 ﷼ 1429.891003 ﷼ 1430.586826 ﷼ 1430.586826
冰岛克朗(ISK) kr 0.137152 kr 0.137152 kr 0.134316 kr 0.135305 kr 0.135975 kr 0.136375 kr 0.136288
泽西岛镑(JEP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 - - -
牙买加元(JMD) J$ 0.175875 J$ 0.175875 J$ 0.171962 J$ 0.171432 J$ 0.170944 J$ 0.170989 J$ 0.171278
约旦第纳尔(JOD) د.ا 0.000791 د.ا 0.000791 د.ا 0.000774 د.ا 0.000771 د.ا 0.00077 د.ا 0.000771 د.ا 0.000771
吉尔吉斯斯坦索姆(KGS) с 0.097574 с 0.097574 с 0.095558 с 0.095104 с 0.095033 с 0.095058 с 0.095058
柬埔寨瑞尔(KHR) ៛ 4.492984 ៛ 4.492984 ៛ 4.396693 ៛ 4.335986 ៛ 4.360418 ៛ 4.337282 ៛ 4.349631
基里巴斯元(KID) $ 0.001578 $ 0.001578 $ 0.001549 $ 0.001557 - - -
科摩罗法郎(KMF) CF 0.469282 CF 0.469282 CF 0.45995 CF 0.460728 CF 0.464025 CF 0.464149 CF 0.464133
开曼群岛元(KYD) $ 0.000929 $ 0.000929 $ 0.00091 $ 0.000906 $ 0.000903 $ 0.000904 $ 0.000904
哈萨克斯坦坚戈(KZT) ₸ 0.532455 ₸ 0.532455 ₸ 0.521551 ₸ 0.50647 ₸ 0.504331 ₸ 0.512064 ₸ 0.512064
老挝基普(LAK) ₭ 24.511133 ₭ 24.511133 ₭ 23.989975 ₭ 23.880555 ₭ 23.864118 ₭ 23.881825 ₭ 23.797762
黎巴嫩镑(LBP) £ 99.803315 £ 99.803315 £ 97.710176 £ 97.343162 £ 97.314743 £ 97.288717 £ 97.34085
利比里亚元(LRD) $ 0.205358 $ 0.205358 $ 0.201249 $ 0.20029 $ 0.199524 $ 0.199506 $ 0.199506
莱索托洛蒂(LSL) L 0.018284 L 0.018284 L 0.017902 L 0.018231 L 0.018335 L 0.01844 L 0.018471
利比亚第纳尔(LYD) ل.د 0.007107 ل.د 0.007107 ل.د 0.006992 ل.د 0.006953 ل.د 0.006928 ل.د 0.006936 ل.د 0.006949
摩洛哥迪拉姆(MAD) د.م. 0.01037 د.م. 0.01037 د.م. 0.010174 د.م. 0.010192 د.م. 0.010196 د.م. 0.010214 د.م. 0.010214
摩尔多瓦列伊(MDL) L 0.019238 L 0.019238 L 0.018897 L 0.019043 L 0.018963 L 0.019012 L 0.019012
马达加斯加阿里亚里(MGA) Ar 4.657637 Ar 4.657637 Ar 4.54587 Ar 4.569558 Ar 4.521794 Ar 4.534247 Ar 4.543905
马其顿第纳尔(MKD) ден 0.059155 ден 0.059155 ден 0.058377 ден 0.05804 ден 0.058128 ден 0.058144 ден 0.058144
缅甸元(MMK) K 2.34265 K 2.34265 K 2.293962 K 2.28524 K 2.279121 K 2.279733 K 2.279733
蒙古图格里克(MNT) ₮ 4.007272 ₮ 4.007272 ₮ 3.930238 ₮ 3.8622 ₮ 3.882499 ₮ 3.884084 ₮ 3.884084
澳门元(MOP) MOP$ 0.008999 MOP$ 0.008999 MOP$ 0.008807 MOP$ 0.008778 MOP$ 0.008777 MOP$ 0.008778 MOP$ 0.008778
毛里塔尼亚乌吉亚(MRU) UM 0.044735 UM 0.044735 UM 0.043824 UM 0.043483 - - -
毛里求斯卢比(MUR) ₨ 0.051917 ₨ 0.051917 ₨ 0.050865 ₨ 0.051103 ₨ 0.051075 ₨ 0.051013 ₨ 0.051007
马尔代夫拉菲亚(MVR) Rf 0.017232 Rf 0.017232 Rf 0.016871 Rf 0.016795 Rf 0.016801 Rf 0.016805 Rf 0.016805
马拉维克瓦查(MWK) MK 1.942576 MK 1.942576 MK 1.901331 MK 1.896457 MK 1.883994 MK 1.884499 MK 1.884499
莫桑比克梅蒂卡尔(MZN) MT 0.071061 MT 0.071061 MT 0.069635 MT 0.069211 MT 0.069087 MT 0.069122 MT 0.069122
纳米比亚元(NAD) $ 0.018284 $ 0.018284 $ 0.017902 $ 0.018231 $ 0.01843 $ 0.018421 $ 0.018421
尼加拉瓜科多巴(NIO) C$ 0.041035 C$ 0.041035 C$ 0.040157 C$ 0.040029 C$ 0.039915 C$ 0.039906 C$ 0.039906
尼泊尔卢比(NPR) ₨ 0.165582 ₨ 0.165582 ₨ 0.161707 ₨ 0.162106 ₨ 0.161595 ₨ 0.161638 ₨ 0.162658
巴拿马巴波亚(PAB) B/. 0.001115 B/. 0.001115 B/. 0.001092 B/. 0.001088 B/. 0.00109 B/. 0.00109 B/. 0.001087
巴布亚新几内亚基那(PGK) K 0.004837 K 0.004837 K 0.004773 K 0.00474 - - -
巴拉圭瓜拉尼(PYG) ₲ 7.238943 ₲ 7.238943 ₲ 7.082109 ₲ 7.047907 ₲ 7.013942 ₲ 7.015824 ₲ 7.03126
塞尔维亚第纳尔(RSD) дин. 0.111968 дин. 0.111968 дин. 0.109634 дин. 0.110392 дин. 0.110453 дин. 0.110859 дин. 0.110754
卢旺达法郎(RWF) FRw 1.628482 FRw 1.628482 FRw 1.596803 FRw 1.586215 FRw 1.587681 FRw 1.58402 FRw 1.587694
所罗门群岛元(SBD) $ 0.008955 $ 0.008955 $ 0.008756 $ 0.008711 - - -
塞舌尔卢比(SCR) ₨ 0.016168 ₨ 0.016168 ₨ 0.015775 ₨ 0.016028 ₨ 0.015675 ₨ 0.015679 ₨ 0.016354
苏丹镑(SDG) £ 0.571127 £ 0.571127 £ 0.595098 £ 0.488361 £ 0.653112 £ 0.653287 £ 0.652408
圣赫勒拿镑(SHP) £ 0.000831 £ 0.000831 £ 0.000814 £ 0.000817 - - -
塞拉利昂利昂(SLE) Le 0.02756 Le 0.02756 Le 0.026982 Le 0.026823 - - -
塞拉利昂利昂（旧）(SLL) Le 27.559981 Le 27.559981 Le 26.981976 Le 26.822915 Le 26.194564 Le 26.201592 Le 26.201592
索马里先令(SOS) S 0.638483 S 0.638483 S 0.6255 S 0.621697 S 0.621054 S 0.619797 S 0.621221
苏里南元(SRD) $ 0.04191 $ 0.04191 $ 0.041107 $ 0.040846 $ 0.040696 $ 0.040613 $ 0.040613
南苏丹镑(SSP) £ 5.116781 £ 5.116781 £ 5.007796 £ 4.993477 - - -
圣多美和普林西比多布拉(STN) Db 0.02337 Db 0.02337 Db 0.022906 Db 0.022944 Db 0.023308 Db 0.023367 Db 0.02336
叙利亚镑(SYP) £ 0.12603 £ 0.12603 £ 0.124005 £ 0.122188 £ 0.125515 £ 0.12557 £ 0.12557
斯威士兰里兰吉尼(SZL) L 0.018284 L 0.018284 L 0.017902 L 0.018231 L 0.018322 L 0.018423 L 0.018471
塔吉克斯坦索莫尼(TJS) ЅМ 0.010643 ЅМ 0.010643 ЅМ 0.010419 ЅМ 0.010384 ЅМ 0.010393 ЅМ 0.010396 ЅМ 0.010386
土库曼斯坦马纳特(TMT) m 0.003908 m 0.003908 m 0.003828 m 0.003807 m 0.003814 m 0.003815 m 0.003805
突尼斯第纳尔(TND) د.ت 0.003232 د.ت 0.003232 د.ت 0.003173 د.ت 0.003185 د.ت 0.003172 د.ت 0.003197 د.ت 0.003174
汤加潘加(TOP) T$ 0.002662 T$ 0.002662 T$ 0.002608 T$ 0.002594 - - -
特立尼达和多巴哥元(TTD) TT$ 0.007547 TT$ 0.007547 TT$ 0.007384 TT$ 0.007351 TT$ 0.007356 TT$ 0.007358 TT$ 0.007308
图瓦卢元(TVD) $ 0.001578 $ 0.001578 $ 0.001549 $ 0.001557 - - -
坦桑尼亚先令(TZS) TSh 2.903588 TSh 2.903588 TSh 2.843678 TSh 2.820656 TSh 2.825442 TSh 2.8262 TSh 2.8262
乌干达先令(UGX) USh 4.128286 USh 4.128286 USh 4.058238 USh 4.082481 USh 4.0678 USh 4.068891 USh 4.068891
乌拉圭比索(UYU) $U 0.045282 $U 0.045282 $U 0.044234 $U 0.044061 $U 0.043909 $U 0.04392 $U 0.04392
委内瑞拉玻利瓦尔(VES) Bs. 0.531282 Bs. 0.531282 Bs. 0.51962 Bs. 0.516635 Bs. 0.514521 Bs. 0.514575 Bs. 0.514659
瓦努阿图瓦图(VUV) VT 0.132975 VT 0.132975 VT 0.13117 VT 0.12994 VT 0.132013 VT 0.128239 VT 0.128239
萨摩亚塔拉(WST) WS$ 0.00304 WS$ 0.00304 WS$ 0.002994 WS$ 0.002975 - - -
中非法郎(XAF) FCFA 0.625709 FCFA 0.625709 FCFA 0.613267 FCFA 0.614304 FCFA 0.6178 FCFA 0.617966 FCFA 0.627753
东加勒比元(XCD) $ 0.003011 $ 0.003011 $ 0.002948 $ 0.002937 $ 0.00294 $ 0.00294 $ 0.00294
加勒比盾(XCG) ƒ 0.001996 ƒ 0.001996 ƒ 0.001954 ƒ 0.001947 - - -
特别提款权(XDR) SDR 0.000816 SDR 0.000816 SDR 0.000797 SDR 0.000798 - - -
西非法郎(XOF) CFA 0.625709 CFA 0.625709 CFA 0.613267 CFA 0.614304 CFA 0.617794 CFA 0.617977 CFA 0.618503
太平洋法郎(XPF) ₣ 0.113829 ₣ 0.113829 ₣ 0.111566 ₣ 0.111754 ₣ 0.112637 ₣ 0.112353 ₣ 0.112787
也门里亚尔(YER) ﷼ 0.266108 ﷼ 0.266108 ﷼ 0.260594 ﷼ 0.259516 ﷼ 0.259289 ﷼ 0.259413 ﷼ 0.259326
赞比亚克瓦查(ZMW) ZK 0.021462 ZK 0.021462 ZK 0.021078 ZK 0.021066 ZK 0.020952 ZK 0.020957 ZK 0.020958
津巴布韦元（新）(ZWG) $ 0.028146 $ 0.028146 $ 0.027553 $ 0.027548 - - -
津巴布韦元(ZWL) $ 0.028146 $ 0.028146 $ 0.027553 $ 0.027548 - - -
3.1032
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:03
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CLP-SEK.html
  9. 运行时间: 3.1032
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='CLP' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CLP'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='SEK' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='SEK'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CLP' AND to_code='SEK' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='SEK' AND to_code='CLP' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CLP' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='31'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SEK' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='127'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CLP' AND to_code='SEK' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0017s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0040s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CLP
  4. #to => SEK
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php