瑞士法郎(CHF)兑东加勒比元(XCD)历史汇率

当前汇率

1 瑞士法郎 (CHF) = 3.414696 东加勒比元 (XCD)

更新时间：2026-04-11 02:48:59

瑞士法郎(CHF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 1.264702 $ 1.264702 $ 1.265022 $ 1.256755 $ 1.252634 $ 1.248423 $ 1.24953
欧元(EUR) € 1.081826 € 1.081826 € 1.083365 € 1.081689 € 1.085406 € 1.084204 € 1.084954
英镑(GBP) £ 0.94195 £ 0.94195 £ 0.942948 £ 0.944703 £ 0.946493 £ 0.946372 £ 0.946833
日元(JPY) ¥ 201.05767 ¥ 201.05767 ¥ 200.542821 ¥ 200.134221 ¥ 200.087044 ¥ 199.482356 ¥ 199.502467
人民币(CNY) ¥ 8.657519 ¥ 8.657519 ¥ 8.657306 ¥ 8.636672 ¥ 8.621021 ¥ 8.592035 ¥ 8.599659
港币(HKD) HK$ 9.908562 HK$ 9.908562 HK$ 9.908033 HK$ 9.84743 HK$ 9.8175 HK$ 9.783726 HK$ 9.79342
澳大利亚元(AUD) A$ 1.791071 A$ 1.791071 A$ 1.795572 A$ 1.798542 A$ 1.81095 A$ 1.811487 A$ 1.812326
加拿大元(CAD) C$ 1.748324 C$ 1.748324 C$ 1.751676 C$ 1.74425 C$ 1.742907 C$ 1.74092 C$ 1.742616
新加坡元(SGD) S$ 1.610598 S$ 1.610598 S$ 1.611765 S$ 1.610783 S$ 1.609823 S$ 1.606608 S$ 1.607833
韩元(KRW) ₩ 1867.942962 ₩ 1867.942962 ₩ 1869.765338 ₩ 1881.172301 ₩ 1887.939664 ₩ 1885.008338 ₩ 1888.134593
泰铢(THB) ฿ 40.588466 ฿ 40.588466 ฿ 40.503732 ฿ 41.007918 ฿ 40.809575 ฿ 40.789713 ฿ 40.847151
新西兰元(NZD) NZ$ 2.162008 NZ$ 2.162008 NZ$ 2.171031 NZ$ 2.187131 NZ$ 2.193602 NZ$ 2.193563 NZ$ 2.196011
瑞典克朗(SEK) kr 11.747565 kr 11.747565 kr 11.76888 kr 11.886012 kr 11.838008 kr 11.831788 kr 11.847923
挪威克朗(NOK) kr 12.022512 kr 12.022512 kr 12.099431 kr 12.118512 kr 12.158039 kr 12.210348 kr 12.218005
丹麦克朗(DKK) kr 8.074744 kr 8.074744 kr 8.080455 kr 8.084957 kr 8.110807 kr 8.103996 kr 8.107924
墨西哥比索(MXN) $ 21.989124 $ 21.989124 $ 22.05604 $ 22.198316 $ 22.256465 $ 22.315735 $ 22.344977
印度卢比(INR) ₹ 117.379537 ₹ 117.379537 ₹ 117.108918 ₹ 117.071384 ₹ 116.510027 ₹ 115.765787 ₹ 115.868516
巴西雷亚尔(BRL) R$ 6.425572 R$ 6.425572 R$ 6.454902 R$ 6.474802 R$ 6.438916 R$ 6.438839 R$ 6.444553
南非兰特(ZAR) R 20.728089 R 20.728089 R 20.745225 R 21.064095 R 21.125428 R 21.189353 R 21.228023
新台币(TWD) NT$ 40.182876 NT$ 40.182876 NT$ 40.170904 NT$ 40.166646 NT$ 40.029184 NT$ 39.922059 NT$ 39.978728
马来西亚林吉特(MYR) RM 5.036929 RM 5.036929 RM 5.031752 RM 5.067236 RM 5.044985 RM 5.034035 RM 5.036857
菲律宾比索(PHP) ₱ 75.567472 ₱ 75.567472 ₱ 75.306388 ₱ 75.692598 ₱ 75.289588 ₱ 75.186254 ₱ 75.252973
印尼盾(IDR) Rp 21605.386367 Rp 21605.386367 Rp 21518.705882 Rp 21456.634033 Rp 21323.845235 Rp 21216.942788 Rp 21235.770463
越南盾(VND) ₫ 33175.109523 ₫ 33175.109523 ₫ 33223.603795 ₫ 32980.794898 ₫ 32983.11533 ₫ 32883.45237 ₫ 32912.632774
波兰兹罗提(PLN) zł 4.597192 zł 4.597192 zł 4.609994 zł 4.635792 zł 4.631039 zł 4.634644 zł 4.64338
捷克克朗(CZK) Kč 26.382825 Kč 26.382825 Kč 26.432132 Kč 26.541913 Kč 26.603852 Kč 26.588771 Kč 26.6084
匈牙利福林(HUF) Ft 407.445808 Ft 407.445808 Ft 408.026186 Ft 411.109589 Ft 414.498591 Ft 416.905333 Ft 417.171601
俄罗斯卢布(RUB) ₽ 98.403819 ₽ 98.403819 ₽ 99.345225 ₽ 98.918562 ₽ 98.970641 ₽ 99.886296 ₽ 99.974933
阿根廷比索(ARS) $ 1749.37549 $ 1749.37549 $ 1754.624668 $ 1753.296343 $ 1736.514487 $ 1730.627336 $ 1739.83749
阿联酋迪拉姆(AED) د.إ 4.644619 د.إ 4.644619 د.إ 4.645794 د.إ 4.615433 د.إ 4.601111 د.إ 4.584832 د.إ 4.589816
沙特里亚尔(SAR) ﷼ 4.742633 ﷼ 4.742633 ﷼ 4.743833 ﷼ 4.712831 ﷼ 4.703391 ﷼ 4.686828 ﷼ 4.6918
以色列新谢克尔(ILS) ₪ 3.875553 ₪ 3.875553 ₪ 3.90778 ₪ 3.926228 ₪ 3.942411 ₪ 3.898541 ₪ 3.91189
埃及镑(EGP) £ 67.184141 £ 67.184141 £ 67.45136 £ 68.735076 £ 68.130783 £ 67.996876 £ 67.911981
尼日利亚奈拉(NGN) ₦ 1727.101556 ₦ 1727.101556 ₦ 1735.264516 ₦ 1735.137112 ₦ 1727.677367 ₦ 1720.039555 ₦ 1722.015437
土耳其里拉(TRY) ₺ 56.447072 ₺ 56.447072 ₺ 56.293738 ₺ 56.053161 ₺ 55.877889 ₺ 55.663046 ₺ 55.707068
智利比索(CLP) $ 1134.139117 $ 1134.139117 $ 1158.727641 $ 1155.495413 $ 1152.686664 $ 1148.50289 $ 1149.522058
哥伦比亚比索(COP) $ 4622.849627 $ 4622.849627 $ 4664.170778 $ 4612.591178 $ 4613.702874 $ 4579.738586 $ 4583.802594
秘鲁索尔(PEN) S/ 4.281902 S/ 4.281902 S/ 4.312713 S/ 4.307402 S/ 4.291901 S/ 4.30943 S/ 4.314504
罗马尼亚列伊(RON) lei 5.514354 lei 5.514354 lei 5.515244 lei 5.539022 lei 5.533262 lei 5.526268 lei 5.533046
保加利亚列弗(BGN) лв 2.115847 лв 2.115847 лв 2.118786 лв 2.116501 лв 2.087766 лв 2.080746 лв 2.082592
离岸人民币(CNH) ¥ 8.639433 ¥ 8.639433 ¥ 8.641619 ¥ 8.599221 - - -
巴基斯坦卢比(PKR) ₨ 353.161502 ₨ 353.161502 ₨ 352.670082 ₨ 350.837502 ₨ 349.61025 ₨ 347.560863 ₨ 348.68148
孟加拉塔卡(BDT) ৳ 155.424561 ৳ 155.424561 ৳ 155.487666 ৳ 154.936031 ৳ 154.261921 ৳ 153.181458 ৳ 153.31739
斯里兰卡卢比(LKR) ₨ 398.539143 ₨ 398.539143 ₨ 398.087666 ₨ 396.10318 ₨ 395.018245 ₨ 393.824177 ₨ 394.173652
肯尼亚先令(KES) KSh 163.413811 KSh 163.413811 KSh 163.922454 KSh 163.483097 KSh 162.999046 KSh 162.450996 KSh 162.595153
乌克兰格里夫纳(UAH) ₴ 54.946756 ₴ 54.946756 ₴ 54.887287 ₴ 54.711072 ₴ 54.737742 ₴ 54.553697 ₴ 54.542005
卡塔尔里亚尔(QAR) ﷼ 4.603516 ﷼ 4.603516 ﷼ 4.604681 ﷼ 4.574588 ﷼ 4.565978 ﷼ 4.541762 ﷼ 4.555788
科威特第纳尔(KWD) د.ك 0.389908 د.ك 0.389908 د.ك 0.390133 د.ك 0.388589 د.ك 0.38744 د.ك 0.386137 د.ك 0.38648
巴林第纳尔(BHD) د.ب 0.475528 د.ب 0.475528 د.ب 0.475648 د.ب 0.47254 د.ب 0.472995 د.ب 0.471156 د.ب 0.472417
阿曼里亚尔(OMR) ﷼ 0.486278 ﷼ 0.486278 ﷼ 0.486401 ﷼ 0.483222 ﷼ 0.482264 ﷼ 0.480643 ﷼ 0.481082
阿富汗尼(AFN) ؋ 81.407866 ؋ 81.407866 ؋ 82.177862 ؋ 81.66784 ؋ 81.421233 ؋ 81.771683 ؋ 81.08123
阿尔巴尼亚列克(ALL) L 103.83483 L 103.83483 L 104.048703 L 104.296343 L 104.125231 L 103.843795 L 103.935945
亚美尼亚德拉姆(AMD) ֏ 476.210826 ֏ 476.210826 ֏ 476.89222 ֏ 473.187634 ֏ 471.767153 ֏ 470.630367 ֏ 471.047999
荷属安的列斯盾(ANG) ƒ 2.263817 ƒ 2.263817 ƒ 2.26439 ƒ 2.249592 ƒ 2.240849 ƒ 2.233314 ƒ 2.235296
安哥拉宽扎(AOA) Kz 1168.020615 Kz 1168.020615 Kz 1167.196331 Kz 1161.083826 Kz 1146.936922 Kz 1147.089424 Kz 1148.107338
阿鲁巴弗罗林(AWG) ƒ 2.263817 ƒ 2.263817 ƒ 2.26439 ƒ 2.249592 - - -
阿塞拜疆马纳特(AZN) ₼ 2.150626 ₼ 2.150626 ₼ 2.151423 ₼ 2.136735 ₼ 2.129478 ₼ 2.122318 ₼ 2.124202
波黑可兑换马克(BAM) KM 2.115847 KM 2.115847 KM 2.118786 KM 2.116501 KM 2.122088 KM 2.119822 KM 2.121703
巴巴多斯元(BBD) $ 2.529404 $ 2.529404 $ 2.530044 $ 2.51351 $ 2.505269 $ 2.496845 $ 2.499061
布隆迪法郎(BIF) FBu 3770.046035 FBu 3770.046035 FBu 3771.786717 FBu 3745.32462 FBu 3725.3662 FBu 3712.840443 FBu 3713.429644
百慕大元(BMD) $ 1.264702 $ 1.264702 $ 1.265022 $ 1.256755 - - -
文莱元(BND) $ 1.610725 $ 1.610725 $ 1.611765 $ 1.610783 $ 1.609635 $ 1.607716 $ 1.608146
玻利维亚诺(BOB) Bs. 8.742886 Bs. 8.742886 Bs. 8.761037 Bs. 8.696117 Bs. 8.636288 Bs. 8.60725 Bs. 8.653128
巴哈马元(BSD) $ 1.264702 $ 1.264702 $ 1.265022 $ 1.256755 $ 1.249753 $ 1.245551 $ 1.24953
不丹努尔特鲁姆(BTN) Nu. 117.370811 Nu. 117.370811 Nu. 117.108665 Nu. 117.070253 Nu. 116.576417 Nu. 115.640141 Nu. 115.742759
博茨瓦纳普拉(BWP) P 17.363222 P 17.363222 P 17.289184 P 17.510745 P 17.755967 P 17.696266 P 17.71197
白俄罗斯卢布(BYN) Br 3.680663 Br 3.680663 Br 3.689943 Br 3.691718 Br 3.703413 Br 3.690962 Br 3.694237
伯利兹元(BZD) BZ$ 2.529404 BZ$ 2.529404 BZ$ 2.530044 BZ$ 2.51351 BZ$ 2.527562 BZ$ 2.518962 BZ$ 2.521197
刚果法郎(CDF) FC 2919.087138 FC 2919.087138 FC 2923.490323 FC 2878.38796 FC 2899.848543 FC 2890.098414 FC 2892.663055
智利比索（UF）(CLF) UF 0.028696 UF 0.028696 UF 0.029311 UF 0.029232 UF 0.028841 UF 0.028823 UF 0.028848
哥斯达黎加科朗(CRC) ₡ 588.251929 ₡ 588.251929 ₡ 587.205313 ₡ 584.693729 ₡ 582.449925 ₡ 580.49156 ₡ 581.006681
古巴比索(CUP) ₱ 30.352852 ₱ 30.352852 ₱ 30.360531 ₱ 30.162121 - - -
佛得角埃斯库多(CVE) $ 119.289237 $ 119.289237 $ 119.451866 $ 119.320096 $ 119.92363 $ 119.6687 $ 119.774892
吉布提法郎(DJF) Fdj 224.764133 Fdj 224.764133 Fdj 224.820999 Fdj 223.351766 Fdj 223.069127 Fdj 222.319104 Fdj 222.516387
多米尼加比索(DOP) RD$ 76.676616 RD$ 76.676616 RD$ 76.52549 RD$ 76.286163 RD$ 75.940958 RD$ 75.966518 RD$ 75.875684
阿尔及利亚第纳尔(DZD) د.ج 167.599722 د.ج 167.599722 د.ج 167.617078 د.ج 167.227724 د.ج 166.62918 د.ج 166.200009 د.ج 166.347493
厄立特里亚纳克法(ERN) Nfk 18.970532 Nfk 18.970532 Nfk 18.975332 Nfk 18.851326 Nfk 18.864611 Nfk 18.819914 Nfk 18.836615
埃塞俄比亚比尔(ETB) Br 197.188061 Br 197.188061 Br 197.750917 Br 195.585774 Br 196.287804 Br 194.505246 Br 194.691567
斐济元(FJD) $ 2.803465 $ 2.803465 $ 2.803416 $ 2.808722 $ 2.803646 $ 2.814694 $ 2.817191
福克兰群岛镑(FKP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 - - -
法罗群岛克朗(FOK) kr 8.074491 kr 8.074491 kr 8.080582 kr 8.084957 - - -
格鲁吉亚拉里(GEL) ₾ 3.408625 ₾ 3.408625 ₾ 3.408476 ₾ 3.383436 ₾ 3.367081 ₾ 3.364499 ₾ 3.367485
根西岛镑(GGP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 - - -
加纳塞地(GHS) ₵ 14.028456 ₵ 14.028456 ₵ 14.014295 ₵ 13.954505 ₵ 13.791504 ₵ 13.738891 ₵ 13.751083
直布罗陀镑(GIP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 £ 0.945121 £ 0.946987 £ 0.945447
冈比亚达拉西(GMD) D 93.935753 D 93.935753 D 94.028336 D 93.76084 D 92.94547 D 92.63296 D 92.715161
几内亚法郎(GNF) FG 11102.539648 FG 11102.539648 FG 11116.286654 FG 11025.220058 FG 10988.734922 FG 10951.78762 FG 10961.506113
危地马拉格查尔(GTQ) Q 9.675477 Q 9.675477 Q 9.679696 Q 9.615056 Q 9.582653 Q 9.550433 Q 9.558908
圭亚那元(GYD) $ 265.005691 $ 265.005691 $ 265.279696 $ 262.962549 $ 261.729442 $ 260.78701 $ 261.01843
洪都拉斯伦皮拉(HNL) L 33.615151 L 33.615151 L 33.600633 L 33.383436 L 33.262328 L 33.164347 L 33.188861
克罗地亚库纳(HRK) kn 8.151132 kn 8.151132 kn 8.162302 kn 8.153198 - - -
海地古德(HTG) G 165.827874 G 165.827874 G 166.041999 G 164.602865 G 164.036227 G 163.48469 G 165.116024
马恩岛镑(IMP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 - - -
伊拉克第纳尔(IQD) ع.د 1659.187808 ع.د 1659.187808 ع.د 1660.939785 ع.د 1648.533115 ع.د 1640.951011 ع.د 1631.863171 ع.د 1637.282269
伊朗里亚尔(IRR) ﷼ 1201339.112811 ﷼ 1201339.112811 ﷼ 1364058.53599 ﷼ 1213095.241674 ﷼ 1648216.290748 ﷼ 1643033.104327 ﷼ 1644491.113305
冰岛克朗(ISK) kr 155.549387 kr 155.549387 kr 155.6358 kr 156.343848 kr 156.736031 kr 156.626963 kr 156.666131
泽西岛镑(JEP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 - - -
牙买加元(JMD) J$ 199.467055 J$ 199.467055 J$ 199.257432 J$ 198.089104 J$ 197.044395 J$ 196.381875 J$ 196.887709
约旦第纳尔(JOD) د.ا 0.896674 د.ا 0.896674 د.ا 0.896901 د.ا 0.891039 د.ا 0.888118 د.ا 0.885132 د.ا 0.885917
吉尔吉斯斯坦索姆(KGS) с 110.661945 с 110.661945 с 110.725364 с 109.892547 с 109.542875 с 109.17456 с 109.27144
柬埔寨瑞尔(KHR) ៛ 5095.66928 ៛ 5095.66928 ៛ 5094.569639 ៛ 5010.211386 ៛ 5026.195369 ៛ 4981.381118 ៛ 4999.996205
基里巴斯元(KID) $ 1.789807 $ 1.789807 $ 1.795193 $ 1.798919 - - -
科摩罗法郎(KMF) CF 532.230808 CF 532.230808 CF 532.95661 CF 532.368732 CF 534.874872 CF 533.076468 CF 533.531374
开曼群岛元(KYD) $ 1.053876 $ 1.053876 $ 1.054143 $ 1.047254 $ 1.041177 $ 1.037676 $ 1.038597
哈萨克斯坦坚戈(KZT) ₸ 603.877956 ₸ 603.877956 ₸ 604.335737 ₸ 585.223954 ₸ 581.33508 ₸ 588.106938 ₸ 588.628817
老挝基普(LAK) ₭ 27799.035285 ₭ 27799.035285 ₭ 27797.847691 ₭ 27593.872188 ₭ 27507.850543 ₭ 27428.344797 ₭ 27356.052232
黎巴嫩镑(LBP) £ 113190.843556 £ 113190.843556 £ 113219.481341 £ 112479.57773 £ 112173.406928 £ 111736.373174 £ 111895.454248
利比里亚元(LRD) $ 232.904515 $ 232.904515 $ 233.192663 $ 231.433706 $ 229.988286 $ 229.13277 $ 229.3361
莱索托洛蒂(LSL) L 20.736436 L 20.736436 L 20.743454 L 21.066105 L 21.134645 L 21.178608 L 21.232647
利比亚第纳尔(LYD) ل.د 8.060579 ل.د 8.060579 ل.د 8.10234 ل.د 8.033932 ل.د 7.985544 ل.د 7.965686 ل.د 7.988498
摩洛哥迪拉姆(MAD) د.م. 11.760592 د.م. 11.760592 د.م. 11.788615 د.م. 11.776423 د.م. 11.752355 د.م. 11.730899 د.م. 11.741309
摩尔多瓦列伊(MDL) L 21.818262 L 21.818262 L 21.896142 L 22.004022 L 21.85847 L 21.834912 L 21.854288
马达加斯加阿里亚里(MGA) Ar 5282.408878 Ar 5282.408878 Ar 5267.425427 Ar 5280.103557 Ar 5212.211572 Ar 5207.5953 Ar 5223.318801
马其顿第纳尔(MKD) ден 67.089541 ден 67.089541 ден 67.64339 ден 67.064723 ден 67.003412 ден 66.778127 ден 66.837385
缅甸元(MMK) K 2656.891109 K 2656.891109 K 2658.077166 K 2640.584768 K 2627.112675 K 2618.279563 K 2620.602994
蒙古图格里克(MNT) ₮ 4544.803718 ₮ 4544.803718 ₮ 4554.075648 ₮ 4462.754179 ₮ 4475.304672 ₮ 4460.881616 ₮ 4464.840152
澳门元(MOP) MOP$ 10.20602 MOP$ 10.20602 MOP$ 10.204807 MOP$ 10.143396 MOP$ 10.117528 MOP$ 10.081407 MOP$ 10.090353
毛里塔尼亚乌吉亚(MRU) UM 50.736057 UM 50.736057 UM 50.780266 UM 50.244439 - - -
毛里求斯卢比(MUR) ₨ 58.880739 ₨ 58.880739 ₨ 58.938646 ₨ 59.049516 ₨ 58.873815 ₨ 58.588475 ₨ 58.634043
马尔代夫拉菲亚(MVR) Rf 19.543443 Rf 19.543443 Rf 19.548387 Rf 19.406937 Rf 19.365727 Rf 19.300614 Rf 19.317741
马拉维克瓦查(MWK) MK 2203.151638 MK 2203.151638 MK 2203.124352 MK 2191.347744 MK 2171.654611 MK 2164.35288 MK 2166.273503
莫桑比克梅蒂卡尔(MZN) MT 80.593145 MT 80.593145 MT 80.688172 MT 79.973482 MT 79.635322 MT 79.387196 MT 79.457643
纳米比亚元(NAD) $ 20.736436 $ 20.736436 $ 20.743454 $ 21.066105 $ 21.24447 $ 21.156145 $ 21.174918
尼加拉瓜科多巴(NIO) C$ 46.53889 C$ 46.53889 C$ 46.531056 C$ 46.252985 C$ 46.00926 C$ 45.832342 C$ 45.873182
尼泊尔卢比(NPR) ₨ 187.793221 ₨ 187.793221 ₨ 187.373814 ₨ 187.312429 ₨ 186.267982 ₨ 185.641695 ₨ 186.978573
巴拿马巴波亚(PAB) B/. 1.264702 B/. 1.264702 B/. 1.265022 B/. 1.256755 B/. 1.256016 B/. 1.251793 B/. 1.24953
巴布亚新几内亚基那(PGK) K 5.486025 K 5.486025 K 5.530171 K 5.477441 - - -
巴拉圭瓜拉尼(PYG) ₲ 8209.968509 ₲ 8209.968509 ₲ 8206.235927 ₲ 8143.823803 ₲ 8084.877949 ₲ 8057.694253 ₲ 8082.587893
塞尔维亚第纳尔(RSD) дин. 126.9871 дин. 126.9871 дин. 127.036433 дин. 127.557999 дин. 127.317756 дин. 127.321631 дин. 127.31466
卢旺达法郎(RWF) FRw 1846.925509 FRw 1846.925509 FRw 1850.260089 FRw 1832.86427 FRw 1830.0988 FRw 1819.25141 FRw 1825.089206
所罗门群岛元(SBD) $ 10.155938 $ 10.155938 $ 10.145604 $ 10.065603 - - -
塞舌尔卢比(SCR) ₨ 18.337296 ₨ 18.337296 ₨ 18.279443 ₨ 18.520171 ₨ 18.067998 ₨ 18.007248 ₨ 18.799186
苏丹镑(SDG) £ 647.737068 £ 647.737068 £ 689.55661 £ 564.299233 £ 752.83325 £ 750.302007 £ 749.956947
圣赫勒拿镑(SHP) £ 0.94195 £ 0.94195 £ 0.942821 £ 0.944074 - - -
塞拉利昂利昂(SLE) Le 31.256861 Le 31.256861 Le 31.264769 Le 30.993716 - - -
塞拉利昂利昂（旧）(SLL) Le 31256.852789 Le 31256.852789 Le 31264.760911 Le 30993.754933 Le 30194.124928 Le 30092.603556 Le 30119.307392
索马里先令(SOS) S 724.129 S 724.129 S 724.784061 S 718.368481 S 715.880537 S 711.838106 S 714.106668
苏里南元(SRD) $ 47.531807 $ 47.531807 $ 47.631879 $ 47.197562 $ 46.91028 $ 46.644066 $ 46.685458
南苏丹镑(SSP) £ 5803.141647 £ 5803.141647 £ 5802.671347 £ 5769.939927 - - -
圣多美和普林西比多布拉(STN) Db 26.505122 Db 26.505122 Db 26.541303 Db 26.512002 Db 26.866564 Db 26.836655 Db 26.85241
叙利亚镑(SYP) £ 142.935247 £ 142.935247 £ 143.687793 £ 141.188011 £ 144.679269 £ 144.217784 £ 144.345761
斯威士兰里兰吉尼(SZL) L 20.736436 L 20.736436 L 20.743454 L 21.066105 L 21.119415 L 21.158517 L 21.232647
塔吉克斯坦索莫尼(TJS) ЅМ 12.070697 ЅМ 12.070697 ЅМ 12.072865 ЅМ 11.998869 ЅМ 11.979569 ЅМ 11.93929 ЅМ 11.939264
土库曼斯坦马纳特(TMT) m 4.432781 m 4.432781 m 4.435421 m 4.398643 m 4.396747 m 4.381963 m 4.373357
突尼斯第纳尔(TND) د.ت 3.665739 د.ت 3.665739 د.ت 3.676154 د.ت 3.680282 د.ت 3.65644 د.ت 3.672235 د.ت 3.648629
汤加潘加(TOP) T$ 3.018591 T$ 3.018591 T$ 3.021632 T$ 2.996984 - - -
特立尼达和多巴哥元(TTD) TT$ 8.559504 TT$ 8.559504 TT$ 8.556357 TT$ 8.494282 TT$ 8.478957 TT$ 8.450448 TT$ 8.400219
图瓦卢元(TVD) $ 1.789807 $ 1.789807 $ 1.795193 $ 1.798919 - - -
坦桑尼亚先令(TZS) TSh 3293.072594 TSh 3293.072594 TSh 3295.048197 TSh 3259.254493 TSh 3256.849336 TSh 3245.898867 TSh 3248.779241
乌干达先令(UGX) USh 4682.050715 USh 4682.050715 USh 4702.392283 USh 4717.288048 USh 4688.898515 USh 4673.133083 USh 4677.279969
乌拉圭比索(UYU) $U 51.356646 $U 51.356646 $U 51.255028 $U 50.912153 $U 50.612817 $U 50.442642 $U 50.487404
委内瑞拉玻利瓦尔(VES) Bs. 602.547363 Bs. 602.547363 Bs. 602.097786 Bs. 596.969084 Bs. 593.081283 Bs. 590.991418 Bs. 591.611684
瓦努阿图瓦图(VUV) VT 150.812065 VT 150.812065 VT 151.98988 VT 150.144904 VT 152.170022 VT 147.282661 VT 147.413358
萨摩亚塔拉(WST) WS$ 3.447578 WS$ 3.447578 WS$ 3.46945 WS$ 3.438105 - - -
中非法郎(XAF) FCFA 709.641204 FCFA 709.641204 FCFA 710.608855 FCFA 709.824934 FCFA 712.130149 FCFA 709.735762 FCFA 721.616346
东加勒比元(XCD) $ 3.414696 $ 3.414696 $ 3.41556 $ 3.393239 $ 3.388376 $ 3.376983 $ 3.37998
加勒比盾(XCG) ƒ 2.263817 ƒ 2.263817 ƒ 2.26439 ƒ 2.249592 - - -
特别提款权(XDR) SDR 0.925003 SDR 0.925003 SDR 0.923087 SDR 0.922081 - - -
西非法郎(XOF) CFA 709.641204 CFA 709.641204 CFA 710.608855 CFA 709.824934 CFA 712.122634 CFA 709.748246 CFA 710.982842
太平洋法郎(XPF) ₣ 129.098267 ₣ 129.098267 ₣ 129.274257 ₣ 129.131708 ₣ 129.835551 ₣ 129.038213 ₣ 129.651282
也门里亚尔(YER) ﷼ 301.803339 ﷼ 301.803339 ﷼ 301.957622 ﷼ 299.869046 ﷼ 298.878558 ﷼ 297.936063 ﷼ 298.100486
赞比亚克瓦查(ZMW) ZK 24.340964 ZK 24.340964 ZK 24.424035 ZK 24.342089 ZK 24.15079 ZK 24.069589 ZK 24.092197
津巴布韦元（新）(ZWG) $ 31.921209 $ 31.921209 $ 31.92587 $ 31.831846 - - -
津巴布韦元(ZWL) $ 31.921209 $ 31.921209 $ 31.92587 $ 31.831846 - - -
1.1608
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:57
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CHF-XCD.html
  9. 运行时间: 1.1608
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CHF' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CHF'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='XCD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='XCD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='XCD' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='XCD' AND to_code='CHF' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CHF' LIMIT 0,1
  9. #8 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='29'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='XCD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='157'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='XCD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0040s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CHF
  4. #to => XCD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php