刚果法郎(CDF)兑人民币(CNY)历史汇率

当前汇率

1 刚果法郎 (CDF) = 0.002966 人民币 (CNY)

更新时间：2026-04-11 02:18:27

刚果法郎(CDF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000433 $ 0.000433 $ 0.000433 $ 0.000437 $ 0.000432 $ 0.000432 $ 0.000432
欧元(EUR) € 0.000371 € 0.000371 € 0.000371 € 0.000376 € 0.000374 € 0.000375 € 0.000375
英镑(GBP) £ 0.000323 £ 0.000323 £ 0.000323 £ 0.000328 £ 0.000326 £ 0.000327 £ 0.000327
日元(JPY) ¥ 0.068877 ¥ 0.068877 ¥ 0.068597 ¥ 0.06953 ¥ 0.068999 ¥ 0.069023 ¥ 0.068968
人民币(CNY) ¥ 0.002966 ¥ 0.002966 ¥ 0.002961 ¥ 0.003001 ¥ 0.002973 ¥ 0.002973 ¥ 0.002973
港币(HKD) HK$ 0.003394 HK$ 0.003394 HK$ 0.003389 HK$ 0.003421 HK$ 0.003386 HK$ 0.003385 HK$ 0.003386
澳大利亚元(AUD) A$ 0.000614 A$ 0.000614 A$ 0.000614 A$ 0.000625 A$ 0.000624 A$ 0.000627 A$ 0.000627
加拿大元(CAD) C$ 0.000599 C$ 0.000599 C$ 0.000599 C$ 0.000606 C$ 0.000601 C$ 0.000602 C$ 0.000602
瑞士法郎(CHF) CHF 0.000343 CHF 0.000343 CHF 0.000342 CHF 0.000347 CHF 0.000345 CHF 0.000346 CHF 0.000346
新加坡元(SGD) S$ 0.000552 S$ 0.000552 S$ 0.000551 S$ 0.00056 S$ 0.000555 S$ 0.000556 S$ 0.000556
韩元(KRW) ₩ 0.639907 ₩ 0.639907 ₩ 0.639566 ₩ 0.653551 ₩ 0.651048 ₩ 0.65223 ₩ 0.652732
泰铢(THB) ฿ 0.013905 ฿ 0.013905 ฿ 0.013855 ฿ 0.014247 ฿ 0.014073 ฿ 0.014114 ฿ 0.014121
新西兰元(NZD) NZ$ 0.000741 NZ$ 0.000741 NZ$ 0.000743 NZ$ 0.00076 NZ$ 0.000756 NZ$ 0.000759 NZ$ 0.000759
瑞典克朗(SEK) kr 0.004024 kr 0.004024 kr 0.004026 kr 0.004129 kr 0.004082 kr 0.004094 kr 0.004096
挪威克朗(NOK) kr 0.004119 kr 0.004119 kr 0.004139 kr 0.00421 kr 0.004193 kr 0.004225 kr 0.004224
丹麦克朗(DKK) kr 0.002766 kr 0.002766 kr 0.002764 kr 0.002809 kr 0.002797 kr 0.002804 kr 0.002803
墨西哥比索(MXN) $ 0.007533 $ 0.007533 $ 0.007544 $ 0.007712 $ 0.007675 $ 0.007721 $ 0.007725
印度卢比(INR) ₹ 0.040211 ₹ 0.040211 ₹ 0.040058 ₹ 0.040673 ₹ 0.040178 ₹ 0.040056 ₹ 0.040056
巴西雷亚尔(BRL) R$ 0.002201 R$ 0.002201 R$ 0.002208 R$ 0.002249 R$ 0.00222 R$ 0.002228 R$ 0.002228
南非兰特(ZAR) R 0.007101 R 0.007101 R 0.007096 R 0.007318 R 0.007285 R 0.007332 R 0.007339
新台币(TWD) NT$ 0.013766 NT$ 0.013766 NT$ 0.013741 NT$ 0.013955 NT$ 0.013804 NT$ 0.013813 NT$ 0.013821
马来西亚林吉特(MYR) RM 0.001726 RM 0.001726 RM 0.001721 RM 0.00176 RM 0.00174 RM 0.001742 RM 0.001741
菲律宾比索(PHP) ₱ 0.025887 ₱ 0.025887 ₱ 0.025759 ₱ 0.026297 ₱ 0.025963 ₱ 0.026015 ₱ 0.026015
印尼盾(IDR) Rp 7.401419 Rp 7.401419 Rp 7.360622 Rp 7.454393 Rp 7.353434 Rp 7.341253 Rp 7.341253
越南盾(VND) ₫ 11.364892 ₫ 11.364892 ₫ 11.364363 ₫ 11.458078 ₫ 11.374082 ₫ 11.37797 ₫ 11.37797
波兰兹罗提(PLN) zł 0.001575 zł 0.001575 zł 0.001577 zł 0.001611 zł 0.001597 zł 0.001604 zł 0.001605
捷克克朗(CZK) Kč 0.009038 Kč 0.009038 Kč 0.009041 Kč 0.009221 Kč 0.009174 Kč 0.0092 Kč 0.009199
匈牙利福林(HUF) Ft 0.13958 Ft 0.13958 Ft 0.139568 Ft 0.142826 Ft 0.142938 Ft 0.144253 Ft 0.144217
俄罗斯卢布(RUB) ₽ 0.03371 ₽ 0.03371 ₽ 0.033982 ₽ 0.034366 ₽ 0.03413 ₽ 0.034562 ₽ 0.034562
阿根廷比索(ARS) $ 0.599289 $ 0.599289 $ 0.600181 $ 0.609124 $ 0.598829 $ 0.598813 $ 0.601466
阿联酋迪拉姆(AED) د.إ 0.001591 د.إ 0.001591 د.إ 0.001589 د.إ 0.001603 د.إ 0.001587 د.إ 0.001586 د.إ 0.001587
沙特里亚尔(SAR) ﷼ 0.001625 ﷼ 0.001625 ﷼ 0.001623 ﷼ 0.001637 ﷼ 0.001622 ﷼ 0.001622 ﷼ 0.001622
以色列新谢克尔(ILS) ₪ 0.001328 ₪ 0.001328 ₪ 0.001337 ₪ 0.001364 ₪ 0.00136 ₪ 0.001349 ₪ 0.001352
埃及镑(EGP) £ 0.023015 £ 0.023015 £ 0.023072 £ 0.02388 £ 0.023495 £ 0.023528 £ 0.023477
尼日利亚奈拉(NGN) ₦ 0.591658 ₦ 0.591658 ₦ 0.593559 ₦ 0.602816 ₦ 0.595782 ₦ 0.595149 ₦ 0.595305
土耳其里拉(TRY) ₺ 0.019337 ₺ 0.019337 ₺ 0.019256 ₺ 0.019474 ₺ 0.019269 ₺ 0.01926 ₺ 0.019258
智利比索(CLP) $ 0.388525 $ 0.388525 $ 0.396351 $ 0.401438 $ 0.397499 $ 0.397392 $ 0.397392
哥伦比亚比索(COP) $ 1.583663 $ 1.583663 $ 1.595412 $ 1.602491 $ 1.591015 $ 1.584631 $ 1.584631
秘鲁索尔(PEN) S/ 0.001467 S/ 0.001467 S/ 0.001475 S/ 0.001496 S/ 0.00148 S/ 0.001491 S/ 0.001492
罗马尼亚列伊(RON) lei 0.001889 lei 0.001889 lei 0.001887 lei 0.001924 lei 0.001908 lei 0.001912 lei 0.001913
保加利亚列弗(BGN) лв 0.000725 лв 0.000725 лв 0.000725 лв 0.000735 лв 0.00072 лв 0.00072 лв 0.00072
离岸人民币(CNH) ¥ 0.00296 ¥ 0.00296 ¥ 0.002956 ¥ 0.002988 - - -
巴基斯坦卢比(PKR) ₨ 0.120984 ₨ 0.120984 ₨ 0.120633 ₨ 0.121887 ₨ 0.120562 ₨ 0.120259 ₨ 0.12054
孟加拉塔卡(BDT) ৳ 0.053244 ৳ 0.053244 ৳ 0.053186 ৳ 0.053827 ৳ 0.053197 ৳ 0.053002 ৳ 0.053002
斯里兰卡卢比(LKR) ₨ 0.136529 ₨ 0.136529 ₨ 0.136169 ₨ 0.137613 ₨ 0.13622 ₨ 0.136267 ₨ 0.136267
肯尼亚先令(KES) KSh 0.055981 KSh 0.055981 KSh 0.056071 KSh 0.056797 KSh 0.05621 KSh 0.05621 KSh 0.05621
乌克兰格里夫纳(UAH) ₴ 0.018823 ₴ 0.018823 ₴ 0.018775 ₴ 0.019008 ₴ 0.018876 ₴ 0.018876 ₴ 0.018855
卡塔尔里亚尔(QAR) ﷼ 0.001577 ﷼ 0.001577 ﷼ 0.001575 ﷼ 0.001589 ﷼ 0.001575 ﷼ 0.001571 ﷼ 0.001575
科威特第纳尔(KWD) د.ك 0.000134 د.ك 0.000134 د.ك 0.000133 د.ك 0.000135 د.ك 0.000134 د.ك 0.000134 د.ك 0.000134
巴林第纳尔(BHD) د.ب 0.000163 د.ب 0.000163 د.ب 0.000163 د.ب 0.000164 د.ب 0.000163 د.ب 0.000163 د.ب 0.000163
阿曼里亚尔(OMR) ﷼ 0.000167 ﷼ 0.000167 ﷼ 0.000166 ﷼ 0.000168 ﷼ 0.000166 ﷼ 0.000166 ﷼ 0.000166
阿富汗尼(AFN) ؋ 0.027888 ؋ 0.027888 ؋ 0.02811 ؋ 0.028373 ؋ 0.028078 ؋ 0.028294 ؋ 0.02803
阿尔巴尼亚列克(ALL) L 0.035571 L 0.035571 L 0.035591 L 0.036234 L 0.035907 L 0.035931 L 0.035931
亚美尼亚德拉姆(AMD) ֏ 0.163137 ֏ 0.163137 ֏ 0.163124 ֏ 0.164393 ֏ 0.162687 ֏ 0.162842 ֏ 0.162842
荷属安的列斯盾(ANG) ƒ 0.000776 ƒ 0.000776 ƒ 0.000775 ƒ 0.000782 ƒ 0.000773 ƒ 0.000773 ƒ 0.000773
安哥拉宽扎(AOA) Kz 0.400132 Kz 0.400132 Kz 0.399248 Kz 0.40338 Kz 0.395516 Kz 0.396903 Kz 0.396903
阿鲁巴弗罗林(AWG) ƒ 0.000776 ƒ 0.000776 ƒ 0.000775 ƒ 0.000782 - - -
阿塞拜疆马纳特(AZN) ₼ 0.000737 ₼ 0.000737 ₼ 0.000736 ₼ 0.000742 ₼ 0.000734 ₼ 0.000734 ₼ 0.000734
波黑可兑换马克(BAM) KM 0.000725 KM 0.000725 KM 0.000725 KM 0.000735 KM 0.000732 KM 0.000733 KM 0.000733
巴巴多斯元(BBD) $ 0.000867 $ 0.000867 $ 0.000865 $ 0.000873 $ 0.000864 $ 0.000864 $ 0.000864
布隆迪法郎(BIF) FBu 1.291515 FBu 1.291515 FBu 1.290166 FBu 1.301188 FBu 1.284676 FBu 1.284676 FBu 1.283741
百慕大元(BMD) $ 0.000433 $ 0.000433 $ 0.000433 $ 0.000437 - - -
文莱元(BND) $ 0.000552 $ 0.000552 $ 0.000551 $ 0.00056 $ 0.000555 $ 0.000556 $ 0.000556
玻利维亚诺(BOB) Bs. 0.002995 Bs. 0.002995 Bs. 0.002997 Bs. 0.003021 Bs. 0.002978 Bs. 0.002978 Bs. 0.002991
巴哈马元(BSD) $ 0.000433 $ 0.000433 $ 0.000433 $ 0.000437 $ 0.000431 $ 0.000431 $ 0.000432
不丹努尔特鲁姆(BTN) Nu. 0.040208 Nu. 0.040208 Nu. 0.040058 Nu. 0.040672 Nu. 0.040201 Nu. 0.040013 Nu. 0.040013
博茨瓦纳普拉(BWP) P 0.005948 P 0.005948 P 0.005914 P 0.006084 P 0.006123 P 0.006123 P 0.006123
白俄罗斯卢布(BYN) Br 0.001261 Br 0.001261 Br 0.001262 Br 0.001283 Br 0.001277 Br 0.001277 Br 0.001277
伯利兹元(BZD) BZ$ 0.000867 BZ$ 0.000867 BZ$ 0.000865 BZ$ 0.000873 BZ$ 0.000872 BZ$ 0.000872 BZ$ 0.000872
智利比索（UF）(CLF) UF 1.0E-5 UF 1.0E-5 UF 1.0E-5 UF 1.0E-5 UF 1.0E-5 UF 1.0E-5 UF 1.0E-5
哥斯达黎加科朗(CRC) ₡ 0.201519 ₡ 0.201519 ₡ 0.200858 ₡ 0.203132 ₡ 0.200855 ₡ 0.200855 ₡ 0.200855
古巴比索(CUP) ₱ 0.010398 ₱ 0.010398 ₱ 0.010385 ₱ 0.010479 - - -
佛得角埃斯库多(CVE) $ 0.040865 $ 0.040865 $ 0.040859 $ 0.041454 $ 0.041355 $ 0.041406 $ 0.041406
吉布提法郎(DJF) Fdj 0.076998 Fdj 0.076998 Fdj 0.076902 Fdj 0.077596 Fdj 0.076924 Fdj 0.076924 Fdj 0.076924
多米尼加比索(DOP) RD$ 0.026267 RD$ 0.026267 RD$ 0.026176 RD$ 0.026503 RD$ 0.026188 RD$ 0.026285 RD$ 0.02623
阿尔及利亚第纳尔(DZD) د.ج 0.057415 د.ج 0.057415 د.ج 0.057335 د.ج 0.058098 د.ج 0.057461 د.ج 0.057507 د.ج 0.057507
厄立特里亚纳克法(ERN) Nfk 0.006499 Nfk 0.006499 Nfk 0.006491 Nfk 0.006549 Nfk 0.006505 Nfk 0.006512 Nfk 0.006512
埃塞俄比亚比尔(ETB) Br 0.067551 Br 0.067551 Br 0.067642 Br 0.06795 Br 0.067689 Br 0.067301 Br 0.067305
斐济元(FJD) $ 0.00096 $ 0.00096 $ 0.000959 $ 0.000976 $ 0.000967 $ 0.000974 $ 0.000974
福克兰群岛镑(FKP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 - - -
法罗群岛克朗(FOK) kr 0.002766 kr 0.002766 kr 0.002764 kr 0.002809 - - -
格鲁吉亚拉里(GEL) ₾ 0.001168 ₾ 0.001168 ₾ 0.001166 ₾ 0.001175 ₾ 0.001161 ₾ 0.001164 ₾ 0.001164
根西岛镑(GGP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 - - -
加纳塞地(GHS) ₵ 0.004806 ₵ 0.004806 ₵ 0.004794 ₵ 0.004848 ₵ 0.004756 ₵ 0.004754 ₵ 0.004754
直布罗陀镑(GIP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 £ 0.000326 £ 0.000328 £ 0.000327
冈比亚达拉西(GMD) D 0.03218 D 0.03218 D 0.032163 D 0.032574 D 0.032052 D 0.032052 D 0.032052
几内亚法郎(GNF) FG 3.803429 FG 3.803429 FG 3.802402 FG 3.830345 FG 3.789417 FG 3.789417 FG 3.789417
危地马拉格查尔(GTQ) Q 0.003315 Q 0.003315 Q 0.003311 Q 0.00334 Q 0.003305 Q 0.003305 Q 0.003305
圭亚那元(GYD) $ 0.090784 $ 0.090784 $ 0.090741 $ 0.091358 $ 0.090256 $ 0.090235 $ 0.090235
洪都拉斯伦皮拉(HNL) L 0.011516 L 0.011516 L 0.011493 L 0.011598 L 0.01147 L 0.011475 L 0.011473
克罗地亚库纳(HRK) kn 0.002792 kn 0.002792 kn 0.002792 kn 0.002833 - - -
海地古德(HTG) G 0.056808 G 0.056808 G 0.056796 G 0.057186 G 0.056567 G 0.056567 G 0.057081
马恩岛镑(IMP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 - - -
伊拉克第纳尔(IQD) ع.د 0.568393 ع.د 0.568393 ع.د 0.568136 ع.د 0.572728 ع.د 0.565875 ع.د 0.564639 ع.د 0.566012
伊朗里亚尔(IRR) ﷼ 411.546164 ﷼ 411.546164 ﷼ 466.585617 ﷼ 421.449526 ﷼ 568.38013 ﷼ 568.504206 ﷼ 568.504206
冰岛克朗(ISK) kr 0.053287 kr 0.053287 kr 0.053236 kr 0.054316 kr 0.05405 kr 0.054194 kr 0.05416
泽西岛镑(JEP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 - - -
牙买加元(JMD) J$ 0.068332 J$ 0.068332 J$ 0.068157 J$ 0.068819 J$ 0.06795 J$ 0.06795 J$ 0.068065
约旦第纳尔(JOD) د.ا 0.000307 د.ا 0.000307 د.ا 0.000307 د.ا 0.00031 د.ا 0.000306 د.ا 0.000306 د.ا 0.000306
吉尔吉斯斯坦索姆(KGS) с 0.03791 с 0.03791 с 0.037874 с 0.038179 с 0.037775 с 0.037775 с 0.037775
柬埔寨瑞尔(KHR) ៛ 1.745638 ៛ 1.745638 ៛ 1.742633 ៛ 1.740631 ៛ 1.733261 ៛ 1.723603 ៛ 1.72851
基里巴斯元(KID) $ 0.000613 $ 0.000613 $ 0.000614 $ 0.000625 - - -
科摩罗法郎(KMF) CF 0.182328 CF 0.182328 CF 0.182301 CF 0.184954 CF 0.184449 CF 0.184449 CF 0.184443
开曼群岛元(KYD) $ 0.000361 $ 0.000361 $ 0.000361 $ 0.000364 $ 0.000359 $ 0.000359 $ 0.000359
哈萨克斯坦坚戈(KZT) ₸ 0.206872 ₸ 0.206872 ₸ 0.206717 ₸ 0.203317 ₸ 0.200471 ₸ 0.20349 ₸ 0.20349
老挝基普(LAK) ₭ 9.523195 ₭ 9.523195 ₭ 9.508445 ₭ 9.586572 ₭ 9.485961 ₭ 9.490454 ₭ 9.457048
黎巴嫩镑(LBP) £ 38.77611 £ 38.77611 £ 38.727503 £ 39.077282 £ 38.682505 £ 38.661788 £ 38.682505
利比里亚元(LRD) $ 0.079787 $ 0.079787 $ 0.079765 $ 0.080404 $ 0.07931 $ 0.079282 $ 0.079282
莱索托洛蒂(LSL) L 0.007104 L 0.007104 L 0.007095 L 0.007319 L 0.007288 L 0.007328 L 0.00734
利比亚第纳尔(LYD) ل.د 0.002761 ل.د 0.002761 ل.د 0.002771 ل.د 0.002791 ل.د 0.002754 ل.د 0.002756 ل.د 0.002762
摩洛哥迪拉姆(MAD) د.م. 0.004029 د.م. 0.004029 د.م. 0.004032 د.م. 0.004091 د.م. 0.004053 د.م. 0.004059 د.م. 0.004059
摩尔多瓦列伊(MDL) L 0.007474 L 0.007474 L 0.00749 L 0.007645 L 0.007538 L 0.007555 L 0.007555
马达加斯加阿里亚里(MGA) Ar 1.80961 Ar 1.80961 Ar 1.801759 Ar 1.834396 Ar 1.797408 Ar 1.801875 Ar 1.805713
马其顿第纳尔(MKD) ден 0.022983 ден 0.022983 ден 0.023138 ден 0.023299 ден 0.023106 ден 0.023106 ден 0.023106
缅甸元(MMK) K 0.910179 K 0.910179 K 0.909214 K 0.917383 K 0.905948 K 0.905948 K 0.905948
蒙古图格里克(MNT) ₮ 1.556926 ₮ 1.556926 ₮ 1.557753 ₮ 1.550435 ₮ 1.543289 ₮ 1.543505 ₮ 1.543505
澳门元(MOP) MOP$ 0.003496 MOP$ 0.003496 MOP$ 0.003491 MOP$ 0.003524 MOP$ 0.003489 MOP$ 0.003488 MOP$ 0.003488
毛里塔尼亚乌吉亚(MRU) UM 0.017381 UM 0.017381 UM 0.01737 UM 0.017456 - - -
毛里求斯卢比(MUR) ₨ 0.020171 ₨ 0.020171 ₨ 0.02016 ₨ 0.020515 ₨ 0.020302 ₨ 0.020272 ₨ 0.02027
马尔代夫拉菲亚(MVR) Rf 0.006695 Rf 0.006695 Rf 0.006687 Rf 0.006742 Rf 0.006678 Rf 0.006678 Rf 0.006678
马拉维克瓦查(MWK) MK 0.75474 MK 0.75474 MK 0.753594 MK 0.761311 MK 0.748886 MK 0.748886 MK 0.748886
莫桑比克梅蒂卡尔(MZN) MT 0.027609 MT 0.027609 MT 0.0276 MT 0.027784 MT 0.027462 MT 0.027469 MT 0.027469
纳米比亚元(NAD) $ 0.007104 $ 0.007104 $ 0.007095 $ 0.007319 $ 0.007326 $ 0.00732 $ 0.00732
尼加拉瓜科多巴(NIO) C$ 0.015943 C$ 0.015943 C$ 0.015916 C$ 0.016069 C$ 0.015866 C$ 0.015858 C$ 0.015858
尼泊尔卢比(NPR) ₨ 0.064333 ₨ 0.064333 ₨ 0.064093 ₨ 0.065075 ₨ 0.064234 ₨ 0.064234 ₨ 0.064639
巴拿马巴波亚(PAB) B/. 0.000433 B/. 0.000433 B/. 0.000433 B/. 0.000437 B/. 0.000433 B/. 0.000433 B/. 0.000432
巴布亚新几内亚基那(PGK) K 0.001879 K 0.001879 K 0.001892 K 0.001903 - - -
巴拉圭瓜拉尼(PYG) ₲ 2.812512 ₲ 2.812512 ₲ 2.807 ₲ 2.8293 ₲ 2.788035 ₲ 2.788035 ₲ 2.794168
塞尔维亚第纳尔(RSD) дин. 0.043502 дин. 0.043502 дин. 0.043454 дин. 0.044316 дин. 0.043905 дин. 0.044054 дин. 0.044013
卢旺达法郎(RWF) FRw 0.632707 FRw 0.632707 FRw 0.632894 FRw 0.636768 FRw 0.631102 FRw 0.629477 FRw 0.630937
所罗门群岛元(SBD) $ 0.003479 $ 0.003479 $ 0.00347 $ 0.003497 - - -
塞舌尔卢比(SCR) ₨ 0.006282 ₨ 0.006282 ₨ 0.006253 ₨ 0.006434 ₨ 0.006231 ₨ 0.006231 ₨ 0.006499
苏丹镑(SDG) £ 0.221897 £ 0.221897 £ 0.235868 £ 0.196047 £ 0.259611 £ 0.259611 £ 0.259262
圣赫勒拿镑(SHP) £ 0.000323 £ 0.000323 £ 0.000322 £ 0.000328 - - -
塞拉利昂利昂(SLE) Le 0.010708 Le 0.010708 Le 0.010694 Le 0.010768 - - -
塞拉利昂利昂（旧）(SLL) Le 10.707749 Le 10.707749 Le 10.694327 Le 10.767748 Le 10.412311 Le 10.412311 Le 10.412311
索马里先令(SOS) S 0.248067 S 0.248067 S 0.247917 S 0.249573 S 0.246868 S 0.246302 S 0.246868
苏里南元(SRD) $ 0.016283 $ 0.016283 $ 0.016293 $ 0.016397 $ 0.016177 $ 0.016139 $ 0.016139
南苏丹镑(SSP) £ 1.987999 £ 1.987999 £ 1.984844 £ 2.004573 - - -
圣多美和普林西比多布拉(STN) Db 0.00908 Db 0.00908 Db 0.009079 Db 0.009211 Db 0.009265 Db 0.009286 Db 0.009283
叙利亚镑(SYP) £ 0.048966 £ 0.048966 £ 0.049149 £ 0.049051 £ 0.049892 £ 0.049901 £ 0.049901
斯威士兰里兰吉尼(SZL) L 0.007104 L 0.007104 L 0.007095 L 0.007319 L 0.007283 L 0.007321 L 0.00734
塔吉克斯坦索莫尼(TJS) ЅМ 0.004135 ЅМ 0.004135 ЅМ 0.00413 ЅМ 0.004169 ЅМ 0.004131 ЅМ 0.004131 ЅМ 0.004127
土库曼斯坦马纳特(TMT) m 0.001519 m 0.001519 m 0.001517 m 0.001528 m 0.001516 m 0.001516 m 0.001512
突尼斯第纳尔(TND) د.ت 0.001256 د.ت 0.001256 د.ت 0.001257 د.ت 0.001279 د.ت 0.001261 د.ت 0.001271 د.ت 0.001261
汤加潘加(TOP) T$ 0.001034 T$ 0.001034 T$ 0.001034 T$ 0.001041 - - -
特立尼达和多巴哥元(TTD) TT$ 0.002932 TT$ 0.002932 TT$ 0.002927 TT$ 0.002951 TT$ 0.002924 TT$ 0.002924 TT$ 0.002904
图瓦卢元(TVD) $ 0.000613 $ 0.000613 $ 0.000614 $ 0.000625 - - -
坦桑尼亚先令(TZS) TSh 1.128117 TSh 1.128117 TSh 1.127094 TSh 1.132319 TSh 1.12311 TSh 1.12311 TSh 1.12311
乌干达先令(UGX) USh 1.603943 USh 1.603943 USh 1.608486 USh 1.638865 USh 1.616946 USh 1.616946 USh 1.616946
乌拉圭比索(UYU) $U 0.017593 $U 0.017593 $U 0.017532 $U 0.017688 $U 0.017454 $U 0.017454 $U 0.017454
委内瑞拉玻利瓦尔(VES) Bs. 0.206416 Bs. 0.206416 Bs. 0.205952 Bs. 0.207397 Bs. 0.204521 Bs. 0.204488 Bs. 0.204521
瓦努阿图瓦图(VUV) VT 0.051664 VT 0.051664 VT 0.051989 VT 0.052163 VT 0.052475 VT 0.050961 VT 0.050961
萨摩亚塔拉(WST) WS$ 0.001181 WS$ 0.001181 WS$ 0.001187 WS$ 0.001194 - - -
中非法郎(XAF) FCFA 0.243104 FCFA 0.243104 FCFA 0.243069 FCFA 0.246605 FCFA 0.245575 FCFA 0.245575 FCFA 0.249464
东加勒比元(XCD) $ 0.00117 $ 0.00117 $ 0.001168 $ 0.001179 $ 0.001168 $ 0.001168 $ 0.001168
加勒比盾(XCG) ƒ 0.000776 ƒ 0.000776 ƒ 0.000775 ƒ 0.000782 - - -
特别提款权(XDR) SDR 0.000317 SDR 0.000317 SDR 0.000316 SDR 0.00032 - - -
西非法郎(XOF) CFA 0.243104 CFA 0.243104 CFA 0.243069 CFA 0.246605 CFA 0.245572 CFA 0.245579 CFA 0.245788
太平洋法郎(XPF) ₣ 0.044226 ₣ 0.044226 ₣ 0.044219 ₣ 0.044863 ₣ 0.044773 ₣ 0.044648 ₣ 0.044821
也门里亚尔(YER) ﷼ 0.10339 ﷼ 0.10339 ﷼ 0.103287 ﷼ 0.10418 ﷼ 0.103067 ﷼ 0.103089 ﷼ 0.103054
赞比亚克瓦查(ZMW) ZK 0.008339 ZK 0.008339 ZK 0.008354 ZK 0.008457 ZK 0.008328 ZK 0.008328 ZK 0.008329
津巴布韦元（新）(ZWG) $ 0.010935 $ 0.010935 $ 0.01092 $ 0.011059 - - -
津巴布韦元(ZWL) $ 0.010935 $ 0.010935 $ 0.01092 $ 0.011059 - - -
2.2736
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:18:24
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CDF-CNY.html
  9. 运行时间: 2.2736
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='CDF' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CDF'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CDF' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='CDF' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CDF' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='28'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CDF' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0037s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CDF
  4. #to => CNY
    1. #PHPSESSID => 7q3i8a2j7tnmi93mfka5dt81l5
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php