加拿大元(CAD)兑智利比索(CLP)历史汇率

当前汇率

1 加拿大元 (CAD) = 648.700666 智利比索 (CLP)

更新时间：2026-04-11 02:47:04

加拿大元(CAD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.72338 $ 0.72338 $ 0.722178 $ 0.720513 $ 0.718704 $ 0.717105 $ 0.717043
欧元(EUR) € 0.618779 € 0.618779 € 0.618473 € 0.620146 € 0.622756 € 0.622776 € 0.622601
英镑(GBP) £ 0.538773 £ 0.538773 £ 0.538312 £ 0.54161 £ 0.543055 £ 0.543604 £ 0.54334
日元(JPY) ¥ 115.000217 ¥ 115.000217 ¥ 114.486243 ¥ 114.73939 ¥ 114.800767 ¥ 114.584476 ¥ 114.484485
人民币(CNY) ¥ 4.951895 ¥ 4.951895 ¥ 4.942298 ¥ 4.951509 ¥ 4.946346 ¥ 4.935343 ¥ 4.934914
港币(HKD) HK$ 5.667462 HK$ 5.667462 HK$ 5.656315 HK$ 5.645652 HK$ 5.632831 HK$ 5.619861 HK$ 5.619954
澳大利亚元(AUD) A$ 1.02445 A$ 1.02445 A$ 1.02506 A$ 1.031126 A$ 1.03904 A$ 1.040535 A$ 1.040003
瑞士法郎(CHF) CHF 0.571976 CHF 0.571976 CHF 0.570882 CHF 0.573312 CHF 0.573754 CHF 0.574409 CHF 0.57385
新加坡元(SGD) S$ 0.921224 S$ 0.921224 S$ 0.920127 S$ 0.923482 S$ 0.923643 S$ 0.92285 S$ 0.922655
韩元(KRW) ₩ 1068.419054 ₩ 1068.419054 ₩ 1067.414964 ₩ 1078.499027 ₩ 1083.213173 ₩ 1082.765902 ₩ 1083.505984
泰铢(THB) ฿ 23.215639 ฿ 23.215639 ฿ 23.122842 ฿ 23.510339 ฿ 23.414662 ฿ 23.429981 ฿ 23.440137
新西兰元(NZD) NZ$ 1.236617 NZ$ 1.236617 NZ$ 1.239402 NZ$ 1.253909 NZ$ 1.258588 NZ$ 1.260003 NZ$ 1.260181
瑞典克朗(SEK) kr 6.719329 kr 6.719329 kr 6.718639 kr 6.814396 kr 6.792106 kr 6.796287 kr 6.79893
挪威克朗(NOK) kr 6.876591 kr 6.876591 kr 6.907345 kr 6.947691 kr 6.975725 kr 7.013735 kr 7.011302
丹麦克朗(DKK) kr 4.618562 kr 4.618562 kr 4.612985 kr 4.635204 kr 4.653609 kr 4.655009 kr 4.652732
墨西哥比索(MXN) $ 12.577257 $ 12.577257 $ 12.591392 $ 12.726565 $ 12.769739 $ 12.818361 $ 12.822664
印度卢比(INR) ₹ 67.13831 ₹ 67.13831 ₹ 66.855348 ₹ 67.118452 ₹ 66.848109 ₹ 66.496919 ₹ 66.491145
巴西雷亚尔(BRL) R$ 3.675275 R$ 3.675275 R$ 3.684986 R$ 3.712083 R$ 3.694355 R$ 3.698527 R$ 3.698206
南非兰特(ZAR) R 11.855975 R 11.855975 R 11.843071 R 12.076302 R 12.120801 R 12.171357 R 12.181701
新台币(TWD) NT$ 22.983652 NT$ 22.983652 NT$ 22.932837 NT$ 23.028028 NT$ 22.966909 NT$ 22.931593 NT$ 22.941792
马来西亚林吉特(MYR) RM 2.881004 RM 2.881004 RM 2.872536 RM 2.905108 RM 2.894581 RM 2.891595 RM 2.8904
菲律宾比索(PHP) ₱ 43.222801 ₱ 43.222801 ₱ 42.991045 ₱ 43.39549 ₱ 43.197712 ₱ 43.187667 ₱ 43.183916
印尼盾(IDR) Rp 12357.768374 Rp 12357.768374 Rp 12284.637106 Rp 12301.350025 Rp 12234.6442 Rp 12187.20455 Rp 12186.146292
越南盾(VND) ₫ 18975.375506 ₫ 18975.375506 ₫ 18966.750054 ₫ 18908.292024 ₫ 18924.19853 ₫ 18888.553565 ₫ 18886.913405
波兰兹罗提(PLN) zł 2.629485 zł 2.629485 zł 2.631761 zł 2.657756 zł 2.657078 zł 2.662182 zł 2.664604
捷克克朗(CZK) Kč 15.09035 Kč 15.09035 Kč 15.089622 Kč 15.216802 Kč 15.26407 Kč 15.272831 Kč 15.26923
匈牙利福林(HUF) Ft 233.049334 Ft 233.049334 Ft 232.934715 Ft 235.694142 Ft 237.820277 Ft 239.474208 Ft 239.393912
俄罗斯卢布(RUB) ₽ 56.28465 ₽ 56.28465 ₽ 56.714379 ₽ 56.711218 ₽ 56.784814 ₽ 57.375595 ₽ 57.370613
阿根廷比索(ARS) $ 1000.601273 $ 1000.601273 $ 1001.683253 $ 1005.186181 $ 996.332353 $ 994.088053 $ 998.405695
阿联酋迪拉姆(AED) د.إ 2.656612 د.إ 2.656612 د.إ 2.652199 د.إ 2.646084 د.إ 2.639906 د.إ 2.633569 د.إ 2.633866
沙特里亚尔(SAR) ﷼ 2.712674 ﷼ 2.712674 ﷼ 2.708168 ﷼ 2.701924 ﷼ 2.69859 ﷼ 2.692157 ﷼ 2.692389
以色列新谢克尔(ILS) ₪ 2.216725 ₪ 2.216725 ₪ 2.23088 ₪ 2.250955 ₪ 2.261975 ₪ 2.239357 ₪ 2.244838
埃及镑(EGP) £ 38.427734 £ 38.427734 £ 38.506752 £ 39.406658 £ 39.090318 £ 39.058023 £ 38.971289
尼日利亚奈拉(NGN) ₦ 987.861111 ₦ 987.861111 ₦ 990.630895 ₦ 994.775272 ₦ 991.262019 ₦ 988.006335 ₦ 988.178511
土耳其里拉(TRY) ₺ 32.286386 ₺ 32.286386 ₺ 32.137069 ₺ 32.135961 ₺ 32.06017 ₺ 31.973359 ₺ 31.967499
智利比索(CLP) $ 648.700666 $ 648.700666 $ 661.496497 $ 662.459615 $ 661.35873 $ 659.710486 $ 659.653201
哥伦比亚比索(COP) $ 2644.160301 $ 2644.160301 $ 2662.690113 $ 2644.454788 $ 2647.131063 $ 2630.64342 $ 2630.414991
秘鲁索尔(PEN) S/ 2.449146 S/ 2.449146 S/ 2.46205 S/ 2.469486 S/ 2.462496 S/ 2.475376 S/ 2.475878
罗马尼亚列伊(RON) lei 3.15408 lei 3.15408 lei 3.148552 lei 3.175589 lei 3.174732 lei 3.174338 lei 3.175138
保加利亚列弗(BGN) лв 1.210214 лв 1.210214 лв 1.209576 лв 1.213416 лв 1.197864 лв 1.195199 лв 1.195096
离岸人民币(CNH) ¥ 4.941551 ¥ 4.941551 ¥ 4.933343 ¥ 4.930038 - - -
巴基斯坦卢比(PKR) ₨ 202 ₨ 202 ₨ 201.332924 ₨ 201.139419 ₨ 200.590324 ₨ 199.642115 ₨ 200.090857
孟加拉塔卡(BDT) ৳ 88.899161 ৳ 88.899161 ৳ 88.765075 ৳ 88.826717 ৳ 88.508414 ৳ 87.98882 ৳ 87.98118
斯里兰卡卢比(LKR) ₨ 227.954933 ₨ 227.954933 ₨ 227.260995 ₨ 227.090785 ₨ 226.643348 ₨ 226.216183 ₨ 226.196539
肯尼亚先令(KES) KSh 93.468822 KSh 93.468822 KSh 93.580342 KSh 93.726854 KSh 93.521375 KSh 93.313327 KSh 93.305224
乌克兰格里夫纳(UAH) ₴ 31.428241 ₴ 31.428241 ₴ 31.334152 ₴ 31.366525 ₴ 31.406005 ₴ 31.336139 ₴ 31.298928
卡塔尔里亚尔(QAR) ﷼ 2.633102 ﷼ 2.633102 ﷼ 2.628728 ﷼ 2.622667 ﷼ 2.619748 ﷼ 2.608829 ﷼ 2.614339
科威特第纳尔(KWD) د.ك 0.223018 د.ك 0.223018 د.ك 0.22272 د.ك 0.222783 د.ك 0.222295 د.ك 0.221801 د.ك 0.221781
巴林第纳尔(BHD) د.ب 0.271991 د.ب 0.271991 د.ب 0.271539 د.ب 0.270913 د.ب 0.271383 د.ب 0.270636 د.ب 0.271097
阿曼里亚尔(OMR) ﷼ 0.278139 ﷼ 0.278139 ﷼ 0.277677 ﷼ 0.277037 ﷼ 0.276701 ﷼ 0.276086 ﷼ 0.276069
阿富汗尼(AFN) ؋ 46.563368 ؋ 46.563368 ؋ 46.913844 ؋ 46.821169 ؋ 46.715769 ؋ 46.970397 ؋ 46.528462
阿尔巴尼亚列克(ALL) L 59.391059 L 59.391059 L 59.399509 L 59.794366 L 59.742281 L 59.648819 L 59.643639
亚美尼亚德拉姆(AMD) ֏ 272.381293 ֏ 272.381293 ֏ 272.249079 ֏ 271.284242 ֏ 270.678351 ֏ 270.334355 ֏ 270.310881
荷属安的列斯盾(ANG) ƒ 1.29485 ƒ 1.29485 ƒ 1.292699 ƒ 1.289718 ƒ 1.285696 ƒ 1.282836 ƒ 1.282725
安哥拉宽扎(AOA) Kz 668.080078 Kz 668.080078 Kz 666.331119 Kz 665.66352 Kz 658.059792 Kz 658.898579 Kz 658.841364
阿鲁巴弗罗林(AWG) ƒ 1.29485 ƒ 1.29485 ƒ 1.292699 ƒ 1.289718 - - -
阿塞拜疆马纳特(AZN) ₼ 1.230107 ₼ 1.230107 ₼ 1.228208 ₼ 1.225016 ₼ 1.221797 ₼ 1.219079 ₼ 1.218973
波黑可兑换马克(BAM) KM 1.210214 KM 1.210214 KM 1.209576 KM 1.213416 KM 1.217557 KM 1.217645 KM 1.217539
巴巴多斯元(BBD) $ 1.446759 $ 1.446759 $ 1.444356 $ 1.441026 $ 1.437408 $ 1.434211 $ 1.434086
布隆迪法郎(BIF) FBu 2156.376881 FBu 2156.376881 FBu 2153.244313 FBu 2147.240291 FBu 2137.444231 FBu 2132.689256 FBu 2130.951499
百慕大元(BMD) $ 0.72338 $ 0.72338 $ 0.722178 $ 0.720513 - - -
文莱元(BND) $ 0.921296 $ 0.921296 $ 0.920127 $ 0.923482 $ 0.923535 $ 0.923487 $ 0.922834
玻利维亚诺(BOB) Bs. 5.000723 Bs. 5.000723 Bs. 5.001517 Bs. 4.98559 Bs. 4.955106 Bs. 4.944082 Bs. 4.965597
巴哈马元(BSD) $ 0.72338 $ 0.72338 $ 0.722178 $ 0.720513 $ 0.717051 $ 0.715456 $ 0.717043
不丹努尔特鲁姆(BTN) Nu. 67.133319 Nu. 67.133319 Nu. 66.855203 Nu. 67.117804 Nu. 66.8862 Nu. 66.424747 Nu. 66.418979
博茨瓦纳普拉(BWP) P 9.931351 P 9.931351 P 9.87008 P 10.039124 P 10.187559 P 10.164896 P 10.164013
白俄罗斯卢布(BYN) Br 2.105252 Br 2.105252 Br 2.106521 Br 2.116507 Br 2.124849 Br 2.120122 Br 2.119938
伯利兹元(BZD) BZ$ 1.446759 BZ$ 1.446759 BZ$ 1.444356 BZ$ 1.441026 BZ$ 1.450199 BZ$ 1.446915 BZ$ 1.446789
刚果法郎(CDF) FC 1669.648582 FC 1669.648582 FC 1668.967358 FC 1650.214929 FC 1663.800068 FC 1660.098766 FC 1659.954614
智利比索（UF）(CLF) UF 0.016413 UF 0.016413 UF 0.016733 UF 0.016759 UF 0.016547 UF 0.016556 UF 0.016555
哥斯达黎加科朗(CRC) ₡ 336.466146 ₡ 336.466146 ₡ 335.224814 ₡ 335.212047 ₡ 334.183048 ₡ 333.439622 ₡ 333.410668
古巴比索(CUP) ₱ 17.361111 ₱ 17.361111 ₱ 17.332274 ₱ 17.292312 - - -
佛得角埃斯库多(CVE) $ 68.230613 $ 68.230613 $ 68.192894 $ 68.407666 $ 68.806677 $ 68.738787 $ 68.732819
吉布提法郎(DJF) Fdj 128.559751 Fdj 128.559751 Fdj 128.346212 Fdj 128.050292 Fdj 127.986832 Fdj 127.702112 Fdj 127.691023
多米尼加比索(DOP) RD$ 43.857205 RD$ 43.857205 RD$ 43.687008 RD$ 43.735788 RD$ 43.571438 RD$ 43.635857 RD$ 43.541259
阿尔及利亚第纳尔(DZD) د.ج 95.863064 د.ج 95.863064 د.ج 95.689536 د.ج 95.873694 د.ج 95.60418 د.ج 95.466794 د.ج 95.458504
厄立特里亚纳克法(ERN) Nfk 10.850694 Nfk 10.850694 Nfk 10.832671 Nfk 10.807695 Nfk 10.823649 Nfk 10.81033 Nfk 10.809391
埃塞俄比亚比尔(ETB) Br 112.786892 Br 112.786892 Br 112.892395 Br 112.13171 Br 112.620938 Br 111.725579 Br 111.72375
斐济元(FJD) $ 1.603516 $ 1.603516 $ 1.600419 $ 1.610275 $ 1.608604 $ 1.616786 $ 1.616645
福克兰群岛镑(FKP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 - - -
法罗群岛克朗(FOK) kr 4.618417 kr 4.618417 kr 4.613057 kr 4.635204 - - -
格鲁吉亚拉里(GEL) ₾ 1.949653 ₾ 1.949653 ₾ 1.945837 ₾ 1.939765 ₾ 1.931877 ₾ 1.932599 ₾ 1.932431
根西岛镑(GGP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 - - -
加纳塞地(GHS) ₵ 8.023944 ₵ 8.023944 ₵ 8.000506 ₵ 8.000288 ₵ 7.912933 ₵ 7.891744 ₵ 7.891059
直布罗陀镑(GIP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 £ 0.542267 £ 0.543958 £ 0.542544
冈比亚达拉西(GMD) D 53.729022 D 53.729022 D 53.679064 D 53.754233 D 53.327847 D 53.209213 D 53.204593
几内亚法郎(GNF) FG 6350.389251 FG 6350.389251 FG 6346.085506 FG 6320.893148 FG 6304.832008 FG 6290.806232 FG 6290.259979
危地马拉格查尔(GTQ) Q 5.534144 Q 5.534144 Q 5.525962 Q 5.512429 Q 5.498087 Q 5.485856 Q 5.485379
圭亚那元(GYD) $ 151.576968 $ 151.576968 $ 151.443345 $ 150.759637 $ 150.168347 $ 149.798426 $ 149.785419
洪都拉斯伦皮拉(HNL) L 19.227069 L 19.227069 L 19.181989 L 19.139131 L 19.084398 L 19.049902 L 19.045427
克罗地亚库纳(HRK) kn 4.662254 kn 4.662254 kn 4.65971 kn 4.674328 - - -
海地古德(HTG) G 94.849609 G 94.849609 G 94.790352 G 94.368831 G 94.116462 G 93.90709 G 94.751826
马恩岛镑(IMP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 - - -
伊拉克第纳尔(IQD) ع.د 949.016059 ع.د 949.016059 ع.د 948.20026 ع.د 945.124144 ع.د 941.502414 ع.د 937.35702 ع.د 939.554385
伊朗里亚尔(IRR) ﷼ 687137.468533 ﷼ 687137.468533 ﷼ 778716.164296 ﷼ 695482.299733 ﷼ 945670.898418 ﷼ 943773.130975 ﷼ 943691.179801
冰岛克朗(ISK) kr 88.970558 kr 88.970558 kr 88.849643 kr 89.633835 kr 89.927945 kr 89.96795 kr 89.902855
泽西岛镑(JEP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 - - -
牙买加元(JMD) J$ 114.090422 J$ 114.090422 J$ 113.752437 J$ 113.5669 J$ 113.055035 J$ 112.803532 J$ 112.984007
约旦第纳尔(JOD) د.ا 0.512876 د.ا 0.512876 د.ا 0.512024 د.ا 0.510844 د.ا 0.509561 د.ا 0.508428 د.ا 0.508384
吉尔吉斯斯坦索姆(KGS) с 63.296007 с 63.296007 с 63.211093 с 63.002738 с 62.850676 с 62.710858 с 62.705413
柬埔寨瑞尔(KHR) ៛ 2914.601924 ៛ 2914.601924 ៛ 2908.396981 ៛ 2872.415304 ៛ 2883.800334 ៛ 2861.350536 ៛ 2869.247684
基里巴斯元(KID) $ 1.023727 $ 1.023727 $ 1.024843 $ 1.031342 - - -
科摩罗法郎(KMF) CF 304.423394 CF 304.423394 CF 304.255218 CF 305.213488 CF 306.886665 CF 306.203963 CF 306.166964
开曼群岛元(KYD) $ 0.602792 $ 0.602792 $ 0.601791 $ 0.600403 $ 0.59738 $ 0.596051 $ 0.595999
哈萨克斯坦坚戈(KZT) ₸ 345.403863 ₸ 345.403863 ₸ 345.004261 ₸ 335.516031 ₸ 333.543401 ₸ 337.813964 ₸ 337.78463
老挝基普(LAK) ₭ 15900.3886 ₭ 15900.3886 ₭ 15869.284755 ₭ 15819.903523 ₭ 15782.742764 ₭ 15755.090253 ₭ 15698.269815
黎巴嫩镑(LBP) £ 64742.476852 £ 64742.476852 £ 64634.938976 £ 64485.913971 £ 64359.955125 £ 64182.387121 £ 64211.20332
利比里亚元(LRD) $ 133.215856 $ 133.215856 $ 133.125442 $ 132.683767 $ 131.956728 $ 131.615943 $ 131.604515
莱索托洛蒂(LSL) L 11.860749 L 11.860749 L 11.84206 L 12.077455 L 12.12609 L 12.165185 L 12.184354
利比亚第纳尔(LYD) ل.د 4.61046 ل.د 4.61046 ل.د 4.625478 ل.د 4.605951 ل.د 4.581739 ل.د 4.575562 ل.د 4.584199
摩洛哥迪拉姆(MAD) د.م. 6.72678 د.م. 6.72678 د.م. 6.729905 د.م. 6.751567 د.م. 6.742962 د.م. 6.738335 د.م. 6.73775
摩尔多瓦列伊(MDL) L 12.479528 L 12.479528 L 12.500108 L 12.615174 L 12.541387 L 12.542172 L 12.541083
马达加斯加阿里亚里(MGA) Ar 3021.412543 Ar 3021.412543 Ar 3007.077201 Ar 3027.147777 Ar 2990.527898 Ar 2991.290016 Ar 2997.401349
马其顿第纳尔(MKD) ден 38.373626 ден 38.373626 ден 38.616379 ден 38.449024 ден 38.443484 ден 38.357962 ден 38.354632
缅甸元(MMK) K 1519.678675 K 1519.678675 K 1517.447823 K 1513.879458 K 1507.316738 K 1503.96355 K 1503.832956
蒙古图格里克(MNT) ₮ 2599.519893 ₮ 2599.519893 ₮ 2599.83881 ₮ 2558.551409 ₮ 2567.724524 ₮ 2562.370897 ₮ 2562.148398
澳门元(MOP) MOP$ 5.837601 MOP$ 5.837601 MOP$ 5.825738 MOP$ 5.815333 MOP$ 5.804973 MOP$ 5.790852 MOP$ 5.790349
毛里塔尼亚乌吉亚(MRU) UM 29.019821 UM 29.019821 UM 28.989528 UM 28.80575 - - -
毛里求斯卢比(MUR) ₨ 33.678385 ₨ 33.678385 ₨ 33.646999 ₨ 33.853808 ₨ 33.779094 ₨ 33.653752 ₨ 33.647144
马尔代夫拉菲亚(MVR) Rf 11.178385 Rf 11.178385 Rf 11.159818 Rf 11.126234 Rf 11.111166 Rf 11.086448 Rf 11.085485
马拉维克瓦查(MWK) MK 1260.150463 MK 1260.150463 MK 1257.72355 MK 1256.326392 MK 1245.995795 MK 1243.223943 MK 1243.115989
莫桑比克梅蒂卡尔(MZN) MT 46.097367 MT 46.097367 MT 46.063407 MT 45.849773 MT 45.691095 MT 45.600726 MT 45.596766
纳米比亚元(NAD) $ 11.860749 $ 11.860749 $ 11.84206 $ 12.077455 $ 12.189102 $ 12.152282 $ 12.151226
尼加拉瓜科多巴(NIO) C$ 26.619141 C$ 26.619141 C$ 26.563732 C$ 26.5174 C$ 26.398003 C$ 26.326513 C$ 26.324324
尼泊尔卢比(NPR) ₨ 107.413267 ₨ 107.413267 ₨ 106.968296 ₨ 107.388501 ₨ 106.872023 ₨ 106.634275 ₨ 107.297649
巴拿马巴波亚(PAB) B/. 0.72338 B/. 0.72338 B/. 0.722178 B/. 0.720513 B/. 0.720645 B/. 0.719041 B/. 0.717043
巴布亚新几内亚基那(PGK) K 3.137876 K 3.137876 K 3.157074 K 3.140284 - - -
巴拉圭瓜拉尼(PYG) ₲ 4695.90719 ₲ 4695.90719 ₲ 4684.790568 ₲ 4668.953527 ₲ 4638.732087 ₲ 4628.412729 ₲ 4638.192838
塞尔维亚第纳尔(RSD) дин. 72.633608 дин. 72.633608 дин. 72.522785 дин. 73.130557 дин. 73.049088 дин. 73.134701 дин. 73.059514
卢旺达法郎(RWF) FRw 1056.397569 FRw 1056.397569 FRw 1056.279772 FRw 1050.803444 FRw 1050.026739 FRw 1044.994525 FRw 1047.32739
所罗门群岛元(SBD) $ 5.808955 $ 5.808955 $ 5.79194 $ 5.770733 - - -
塞舌尔卢比(SCR) ₨ 10.488498 ₨ 10.488498 ₨ 10.435401 ₨ 10.61784 ₨ 10.366588 ₨ 10.343527 ₨ 10.787912
苏丹镑(SDG) £ 370.490234 £ 370.490234 £ 393.655304 £ 323.519634 £ 431.941184 £ 430.980284 £ 430.362773
圣赫勒拿镑(SHP) £ 0.538773 £ 0.538773 £ 0.538239 £ 0.541249 - - -
塞拉利昂利昂(SLE) Le 17.878183 Le 17.878183 Le 17.848487 Le 17.769076 - - -
塞拉利昂利昂（旧）(SLL) Le 17878.178168 Le 17878.178168 Le 17848.482343 Le 17769.097774 Le 17324.003778 Le 17285.46467 Le 17283.963712
索马里先令(SOS) S 414.184606 S 414.184606 S 413.766014 S 411.849413 S 410.739412 S 408.88627 S 409.790092
苏里南元(SRD) $ 27.187066 $ 27.187066 $ 27.192172 $ 27.058938 $ 26.914967 $ 26.792775 $ 26.790448
南苏丹镑(SSP) £ 3319.259332 £ 3319.259332 £ 3312.639344 £ 3307.976944 - - -
圣多美和普林西比多布拉(STN) Db 15.160301 Db 15.160301 Db 15.151946 Db 15.199654 Db 15.414802 Db 15.415218 Db 15.409255
叙利亚镑(SYP) £ 81.75557 £ 81.75557 £ 82.028743 £ 80.944809 £ 83.010327 £ 82.840004 £ 82.832811
斯威士兰里兰吉尼(SZL) L 11.860749 L 11.860749 L 11.84206 L 12.077455 L 12.117352 L 12.153644 L 12.184354
塔吉克斯坦索莫尼(TJS) ЅМ 6.904152 ЅМ 6.904152 ЅМ 6.892179 ЅМ 6.879098 ЅМ 6.873327 ЅМ 6.858037 ЅМ 6.851346
土库曼斯坦马纳特(TMT) m 2.535446 m 2.535446 m 2.532101 m 2.521796 m 2.522652 m 2.51704 m 2.509651
突尼斯第纳尔(TND) د.ت 2.096716 د.ت 2.096716 د.ت 2.09865 د.ت 2.10995 د.ت 2.097897 د.ت 2.109365 د.ت 2.093766
汤加潘加(TOP) T$ 1.726563 T$ 1.726563 T$ 1.724995 T$ 1.718207 - - -
特立尼达和多巴哥元(TTD) TT$ 4.895833 TT$ 4.895833 TT$ 4.884668 TT$ 4.869875 TT$ 4.864836 TT$ 4.854014 TT$ 4.820465
图瓦卢元(TVD) $ 1.023727 $ 1.023727 $ 1.024843 $ 1.031342 - - -
坦桑尼亚先令(TZS) TSh 1883.559389 TSh 1883.559389 TSh 1881.082978 TSh 1868.570358 TSh 1868.630746 TSh 1864.473776 TSh 1864.311878
乌干达先令(UGX) USh 2678.021918 USh 2678.021918 USh 2684.510074 USh 2704.478781 USh 2690.274872 USh 2684.290067 USh 2684.05698
乌拉圭比索(UYU) $U 29.374783 $U 29.374783 $U 29.260562 $U 29.188558 $U 29.039312 $U 28.974711 $U 28.972195
委内瑞拉玻利瓦尔(VES) Bs. 344.642795 Bs. 344.642795 Bs. 343.726656 Bs. 342.249658 Bs. 340.282834 Bs. 339.470836 Bs. 339.496348
瓦努阿图瓦图(VUV) VT 86.260923 VT 86.260923 VT 86.768253 VT 86.079905 VT 87.308178 VT 84.600498 VT 84.593151
萨摩亚塔拉(WST) WS$ 1.971933 WS$ 1.971933 WS$ 1.980646 WS$ 1.971107 - - -
中非法郎(XAF) FCFA 405.897931 FCFA 405.897931 FCFA 405.673648 FCFA 406.951293 FCFA 408.587612 FCFA 407.678665 FCFA 414.09952
东加勒比元(XCD) $ 1.953125 $ 1.953125 $ 1.949881 $ 1.945385 $ 1.944095 $ 1.93977 $ 1.939601
加勒比盾(XCG) ƒ 1.29485 ƒ 1.29485 ƒ 1.292699 ƒ 1.289718 - - -
特别提款权(XDR) SDR 0.52908 SDR 0.52908 SDR 0.526973 SDR 0.52864 - - -
西非法郎(XOF) CFA 405.897931 CFA 405.897931 CFA 405.673648 CFA 406.951293 CFA 408.5833 CFA 407.685836 CFA 407.997484
太平洋法郎(XPF) ₣ 73.841146 ₣ 73.841146 ₣ 73.800318 ₣ 74.032783 ₣ 74.493683 ₣ 74.120721 ₣ 74.400385
也门里亚尔(YER) ﷼ 172.624349 ﷼ 172.624349 ﷼ 172.382104 ﷼ 171.918582 ﷼ 171.482806 ﷼ 171.13718 ﷼ 171.064956
赞比亚克瓦查(ZMW) ZK 13.922454 ZK 13.922454 ZK 13.943237 ZK 13.955616 ZK 13.856616 ZK 13.82579 ZK 13.825307
津巴布韦元（新）(ZWG) $ 18.258174 $ 18.258174 $ 18.225897 $ 18.249586 - - -
津巴布韦元(ZWL) $ 18.258174 $ 18.258174 $ 18.225897 $ 18.249586 - - -
1.6470
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:03
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CAD-CLP.html
  9. 运行时间: 1.6470
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CLP' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CLP'
  6. #5 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='CLP' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CLP' AND to_code='CAD' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='27'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CLP' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='31'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='CLP' LIMIT 0,1
  13. #12 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0014s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0051s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CAD
  4. #to => CLP
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php