伯利兹元(BZD)兑人民币(CNY)历史汇率

当前汇率

1 伯利兹元 (BZD) = 3.422750 人民币 (CNY)

更新时间：2026-04-11 02:37:44

伯利兹元(BZD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.5 $ 0.5 $ 0.5 $ 0.5 $ 0.49559 $ 0.49561 $ 0.49561
欧元(EUR) € 0.4277 € 0.4277 € 0.4282 € 0.43035 € 0.429428 € 0.430417 € 0.430333
英镑(GBP) £ 0.3724 £ 0.3724 £ 0.3727 £ 0.37585 £ 0.374469 £ 0.375699 £ 0.375549
日元(JPY) ¥ 79.48815 ¥ 79.48815 ¥ 79.26455 ¥ 79.6234 ¥ 79.162077 ¥ 79.192292 ¥ 79.130057
人民币(CNY) ¥ 3.42275 ¥ 3.42275 ¥ 3.4218 ¥ 3.4361 ¥ 3.410805 ¥ 3.410943 ¥ 3.410943
港币(HKD) HK$ 3.91735 HK$ 3.91735 HK$ 3.91615 HK$ 3.9178 HK$ 3.884178 HK$ 3.884031 HK$ 3.884433
澳大利亚元(AUD) A$ 0.7081 A$ 0.7081 A$ 0.7097 A$ 0.71555 A$ 0.716481 A$ 0.71914 A$ 0.718835
加拿大元(CAD) C$ 0.6912 C$ 0.6912 C$ 0.69235 C$ 0.69395 C$ 0.689561 C$ 0.691126 C$ 0.691186
瑞士法郎(CHF) CHF 0.39535 CHF 0.39535 CHF 0.39525 CHF 0.39785 CHF 0.395638 CHF 0.396989 CHF 0.396637
新加坡元(SGD) S$ 0.63675 S$ 0.63675 S$ 0.63705 S$ 0.64085 S$ 0.636907 S$ 0.637805 S$ 0.637726
韩元(KRW) ₩ 738.49125 ₩ 738.49125 ₩ 739.02475 ₩ 748.4244 ₩ 746.941045 ₩ 748.327491 ₩ 748.90401
泰铢(THB) ฿ 16.04665 ฿ 16.04665 ฿ 16.0091 ฿ 16.315 ฿ 16.145827 ฿ 16.193066 ฿ 16.201491
新西兰元(NZD) NZ$ 0.85475 NZ$ 0.85475 NZ$ 0.8581 NZ$ 0.87015 NZ$ 0.867873 NZ$ 0.87082 NZ$ 0.871019
瑞典克朗(SEK) kr 4.6444 kr 4.6444 kr 4.65165 kr 4.72885 kr 4.683568 kr 4.697089 kr 4.699324
挪威克朗(NOK) kr 4.7531 kr 4.7531 kr 4.7823 kr 4.82135 kr 4.810185 kr 4.847373 kr 4.846112
丹麦克朗(DKK) kr 3.19235 kr 3.19235 kr 3.1938 kr 3.2166 kr 3.208945 kr 3.217197 kr 3.215902
墨西哥比索(MXN) $ 8.6934 $ 8.6934 $ 8.71765 $ 8.8316 $ 8.805508 $ 8.8591 $ 8.862844
印度卢比(INR) ₹ 46.406 ₹ 46.406 ₹ 46.2873 ₹ 46.57685 ₹ 46.095817 ₹ 45.957739 ₹ 45.957739
巴西雷亚尔(BRL) R$ 2.54035 R$ 2.54035 R$ 2.5513 R$ 2.576 R$ 2.547481 R$ 2.556148 R$ 2.556148
南非兰特(ZAR) R 8.19485 R 8.19485 R 8.19955 R 8.38035 R 8.358026 R 8.411939 R 8.419819
新台币(TWD) NT$ 15.8863 NT$ 15.8863 NT$ 15.87755 NT$ 15.9803 NT$ 15.837074 NT$ 15.848617 NT$ 15.857042
马来西亚林吉特(MYR) RM 1.99135 RM 1.99135 RM 1.9888 RM 2.016 RM 1.995989 RM 1.998456 RM 1.997804
菲律宾比索(PHP) ₱ 29.8756 ₱ 29.8756 ₱ 29.76485 ₱ 30.1143 ₱ 29.787437 ₱ 29.848112 ₱ 29.848112
印尼盾(IDR) Rp 8541.6895 Rp 8541.6895 Rp 8505.2685 Rp 8536.52185 Rp 8436.527688 Rp 8422.89195 Rp 8422.89195
越南盾(VND) ₫ 13115.77955 ₫ 13115.77955 ₫ 13131.6294 ₫ 13121.40925 ₫ 13049.38029 ₫ 13054.3674 ₫ 13054.3674
波兰兹罗提(PLN) zł 1.8175 zł 1.8175 zł 1.8221 zł 1.84435 zł 1.832216 zł 1.839903 zł 1.841736
捷克克朗(CZK) Kč 10.43045 Kč 10.43045 Kč 10.4473 Kč 10.5597 Kč 10.5255 Kč 10.555448 Kč 10.553876
匈牙利福林(HUF) Ft 161.0837 Ft 161.0837 Ft 161.27235 Ft 163.55995 Ft 163.991475 Ft 165.506813 Ft 165.465686
俄罗斯卢布(RUB) ₽ 38.90395 ₽ 38.90395 ₽ 39.2662 ₽ 39.35475 ₽ 39.156566 ₽ 39.653756 ₽ 39.653756
阿根廷比索(ARS) $ 691.6156 $ 691.6156 $ 693.5154 $ 697.54895 $ 687.031461 $ 687.039938 $ 690.083895
阿联酋迪拉姆(AED) د.إ 1.83625 د.إ 1.83625 د.إ 1.83625 د.إ 1.83625 د.إ 1.820375 د.إ 1.820128 د.إ 1.820491
沙特里亚尔(SAR) ﷼ 1.875 ﷼ 1.875 ﷼ 1.875 ﷼ 1.875 ﷼ 1.860841 ﷼ 1.860619 ﷼ 1.860941
以色列新谢克尔(ILS) ₪ 1.5322 ₪ 1.5322 ₪ 1.54455 ₪ 1.56205 ₪ 1.559768 ₪ 1.547678 ₪ 1.5516
埃及镑(EGP) £ 26.56125 £ 26.56125 £ 26.66015 £ 27.34625 £ 26.95514 £ 26.994009 £ 26.936403
尼日利亚奈拉(NGN) ₦ 682.8096 ₦ 682.8096 ₦ 685.8633 ₦ 690.3243 ₦ 683.535159 ₦ 682.836706 ₦ 683.015009
土耳其里拉(TRY) ₺ 22.31635 ₺ 22.31635 ₺ 22.2501 ₺ 22.30075 ₺ 22.107427 ₺ 22.097614 ₺ 22.095483
智利比索(CLP) $ 448.3819 $ 448.3819 $ 457.9871 $ 459.71385 $ 456.046874 $ 455.942962 $ 455.942962
哥伦比亚比索(COP) $ 1827.6436 $ 1827.6436 $ 1843.5135 $ 1835.1194 $ 1825.357088 $ 1818.105636 $ 1818.105636
秘鲁索尔(PEN) S/ 1.69285 S/ 1.69285 S/ 1.7046 S/ 1.7137 S/ 1.69804 S/ 1.710796 S/ 1.711292
罗马尼亚列伊(RON) lei 2.1801 lei 2.1801 lei 2.1799 lei 2.2037 lei 2.18917 lei 2.193867 lei 2.194611
保加利亚列弗(BGN) лв 0.8365 лв 0.8365 лв 0.83745 лв 0.84205 лв 0.826 лв 0.826033 лв 0.826033
离岸人民币(CNH) ¥ 3.4156 ¥ 3.4156 ¥ 3.4156 ¥ 3.4212 - - -
巴基斯坦卢比(PKR) ₨ 139.6224 ₨ 139.6224 ₨ 139.39285 ₨ 139.5807 ₨ 138.319169 ₨ 137.977824 ₨ 138.29997
孟加拉塔卡(BDT) ৳ 61.4471 ৳ 61.4471 ৳ 61.4565 ৳ 61.6413 ৳ 61.031908 ৳ 60.811347 ৳ 60.811347
斯里兰卡卢比(LKR) ₨ 157.56245 ₨ 157.56245 ₨ 157.34415 ₨ 157.58965 ₨ 156.284306 ₨ 156.343849 ₨ 156.343849
肯尼亚先令(KES) KSh 64.60565 KSh 64.60565 KSh 64.79035 KSh 65.04175 KSh 64.488649 KSh 64.491251 KSh 64.491251
乌克兰格里夫纳(UAH) ₴ 21.7232 ₴ 21.7232 ₴ 21.6942 ₴ 21.7668 ₴ 21.656341 ₴ 21.657215 ₴ 21.633376
卡塔尔里亚尔(QAR) ﷼ 1.82 ﷼ 1.82 ﷼ 1.82 ﷼ 1.82 ﷼ 1.806475 ﷼ 1.803029 ﷼ 1.806994
科威特第纳尔(KWD) د.ك 0.15415 د.ك 0.15415 د.ك 0.1542 د.ك 0.1546 د.ك 0.153286 د.ك 0.153292 د.ك 0.153292
巴林第纳尔(BHD) د.ب 0.188 د.ب 0.188 د.ب 0.188 د.ب 0.188 د.ب 0.187135 د.ب 0.187044 د.ب 0.187378
阿曼里亚尔(OMR) ﷼ 0.19225 ﷼ 0.19225 ﷼ 0.19225 ﷼ 0.19225 ﷼ 0.190802 ﷼ 0.19081 ﷼ 0.190815
阿富汗尼(AFN) ؋ 32.1846 ؋ 32.1846 ؋ 32.4808 ؋ 32.49155 ؋ 32.21335 ؋ 32.462455 ؋ 32.159815
阿尔巴尼亚列克(ALL) L 41.0511 L 41.0511 L 41.12525 L 41.4943 L 41.195919 L 41.22484 L 41.22484
亚美尼亚德拉姆(AMD) ֏ 188.26995 ֏ 188.26995 ֏ 188.49165 ֏ 188.2577 ֏ 186.649106 ֏ 186.835058 ֏ 186.835058
荷属安的列斯盾(ANG) ƒ 0.895 ƒ 0.895 ƒ 0.895 ƒ 0.895 ƒ 0.886565 ƒ 0.886601 ƒ 0.886601
安哥拉宽扎(AOA) Kz 461.77695 Kz 461.77695 Kz 461.33435 Kz 461.9372 Kz 453.772056 Kz 455.381832 Kz 455.381832
阿鲁巴弗罗林(AWG) ƒ 0.895 ƒ 0.895 ƒ 0.895 ƒ 0.895 - - -
阿塞拜疆马纳特(AZN) ₼ 0.85025 ₼ 0.85025 ₼ 0.85035 ₼ 0.8501 ₼ 0.842503 ₼ 0.842537 ₼ 0.842537
波黑可兑换马克(BAM) KM 0.8365 KM 0.8365 KM 0.83745 KM 0.84205 KM 0.839579 KM 0.841546 KM 0.841546
巴巴多斯元(BBD) $ 1 $ 1 $ 1 $ 1 $ 0.99118 $ 0.99122 $ 0.99122
布隆迪法郎(BIF) FBu 1490.4877 FBu 1490.4877 FBu 1490.7987 FBu 1490.0774 FBu 1473.897168 FBu 1473.956648 FBu 1472.883535
百慕大元(BMD) $ 0.5 $ 0.5 $ 0.5 $ 0.5 - - -
文莱元(BND) $ 0.6368 $ 0.6368 $ 0.63705 $ 0.64085 $ 0.636833 $ 0.638246 $ 0.63785
玻利维亚诺(BOB) Bs. 3.4565 Bs. 3.4565 Bs. 3.4628 Bs. 3.45975 Bs. 3.416845 Bs. 3.416983 Bs. 3.432151
巴哈马元(BSD) $ 0.5 $ 0.5 $ 0.5 $ 0.5 $ 0.49445 $ 0.49447 $ 0.49561
不丹努尔特鲁姆(BTN) Nu. 46.40255 Nu. 46.40255 Nu. 46.2872 Nu. 46.5764 Nu. 46.122083 Nu. 45.907859 Nu. 45.907859
博茨瓦纳普拉(BWP) P 6.86455 P 6.86455 P 6.83355 P 6.96665 P 7.024939 P 7.025222 P 7.025222
白俄罗斯卢布(BYN) Br 1.45515 Br 1.45515 Br 1.45845 Br 1.46875 Br 1.465212 Br 1.465271 Br 1.465271
刚果法郎(CDF) FC 1154.0611 FC 1154.0611 FC 1155.50955 FC 1145.16665 FC 1147.29085 FC 1147.33715 FC 1147.33715
智利比索（UF）(CLF) UF 0.011345 UF 0.011345 UF 0.011585 UF 0.01163 UF 0.01141 UF 0.011442 UF 0.011442
哥斯达黎加科朗(CRC) ₡ 232.5654 ₡ 232.5654 ₡ 232.0929 ₡ 232.6204 ₡ 230.439438 ₡ 230.448738 ₡ 230.448738
古巴比索(CUP) ₱ 12 ₱ 12 ₱ 12 ₱ 12 - - -
佛得角埃斯库多(CVE) $ 47.161 $ 47.161 $ 47.21335 $ 47.4715 $ 47.446369 $ 47.507152 $ 47.507152
吉布提法郎(DJF) Fdj 88.8605 Fdj 88.8605 Fdj 88.8605 Fdj 88.8605 Fdj 88.254667 Fdj 88.258229 Fdj 88.258229
多米尼加比索(DOP) RD$ 30.3141 RD$ 30.3141 RD$ 30.2467 RD$ 30.35045 RD$ 30.045144 RD$ 30.157868 RD$ 30.095102
阿尔及利亚第纳尔(DZD) د.ج 66.26055 د.ج 66.26055 د.ج 66.25065 د.ج 66.53155 د.ج 65.924869 د.ج 65.979568 د.ج 65.979568
厄立特里亚纳克法(ERN) Nfk 7.5 Nfk 7.5 Nfk 7.5 Nfk 7.5 Nfk 7.463561 Nfk 7.471298 Nfk 7.471298
埃塞俄比亚比尔(ETB) Br 77.9583 Br 77.9583 Br 78.16105 Br 77.8138 Br 77.658953 Br 77.216434 Br 77.221876
斐济元(FJD) $ 1.10835 $ 1.10835 $ 1.10805 $ 1.11745 $ 1.10923 $ 1.117402 $ 1.117402
福克兰群岛镑(FKP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 - - -
法罗群岛克朗(FOK) kr 3.19225 kr 3.19225 kr 3.19385 kr 3.2166 - - -
格鲁吉亚拉里(GEL) ₾ 1.3476 ₾ 1.3476 ₾ 1.3472 ₾ 1.3461 ₾ 1.332146 ₾ 1.335669 ₾ 1.335669
根西岛镑(GGP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 - - -
加纳塞地(GHS) ₵ 5.54615 ₵ 5.54615 ₵ 5.53915 ₵ 5.5518 ₵ 5.456446 ₵ 5.454188 ₵ 5.454188
直布罗陀镑(GIP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 £ 0.373926 £ 0.375943 £ 0.374999
冈比亚达拉西(GMD) D 37.1375 D 37.1375 D 37.1647 D 37.30275 D 36.772778 D 36.774262 D 36.774262
几内亚法郎(GNF) FG 4389.38905 FG 4389.38905 FG 4393.7123 FG 4386.3838 FG 4347.563275 FG 4347.738725 FG 4347.738725
危地马拉格查尔(GTQ) Q 3.8252 Q 3.8252 Q 3.8259 Q 3.82535 Q 3.791263 Q 3.791416 Q 3.791416
圭亚那元(GYD) $ 104.77 $ 104.77 $ 104.8518 $ 104.61965 $ 103.550164 $ 103.529563 $ 103.529563
洪都拉斯伦皮拉(HNL) L 13.28975 L 13.28975 L 13.28065 L 13.2816 L 13.159847 L 13.16588 L 13.16393
克罗地亚库纳(HRK) kn 3.22255 kn 3.22255 kn 3.22615 kn 3.24375 - - -
海地古德(HTG) G 65.56005 G 65.56005 G 65.6281 G 65.48725 G 64.898997 G 64.901616 G 65.491122
马恩岛镑(IMP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 - - -
伊拉克第纳尔(IQD) ع.د 655.9599 ع.د 655.9599 ع.د 656.48645 ع.د 655.8689 ع.د 649.2229 ع.د 647.831655 ع.د 649.406701
伊朗里亚尔(IRR) ﷼ 474949.41825 ﷼ 474949.41825 ﷼ 539144.13635 ﷼ 482629.9419 ﷼ 652097.32199 ﷼ 652265.995439 ﷼ 652265.995439
冰岛克朗(ISK) kr 61.49645 kr 61.49645 kr 61.51505 kr 62.2014 kr 62.010761 kr 62.179174 kr 62.139582
泽西岛镑(JEP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 - - -
牙买加元(JMD) J$ 78.8593 J$ 78.8593 J$ 78.7565 J$ 78.80975 J$ 77.958289 J$ 77.961435 J$ 78.092947
约旦第纳尔(JOD) د.ا 0.3545 د.ا 0.3545 د.ا 0.3545 د.ا 0.3545 د.ا 0.351373 د.ا 0.351387 د.ا 0.351387
吉尔吉斯斯坦索姆(KGS) с 43.7502 с 43.7502 с 43.7642 с 43.72075 с 43.339345 с 43.341094 с 43.341094
柬埔寨瑞尔(KHR) ៛ 2014.57285 ៛ 2014.57285 ៛ 2013.62865 ៛ 1993.3126 ៛ 1988.554875 ៛ 1977.553285 ៛ 1983.183415
基里巴斯元(KID) $ 0.7076 $ 0.7076 $ 0.70955 $ 0.7157 - - -
科摩罗法郎(KMF) CF 210.41745 CF 210.41745 CF 210.6511 CF 211.8029 CF 211.61693 CF 211.62547 CF 211.618275
开曼群岛元(KYD) $ 0.41665 $ 0.41665 $ 0.41665 $ 0.41665 $ 0.411929 $ 0.411946 $ 0.411946
哈萨克斯坦坚戈(KZT) ₸ 238.74315 ₸ 238.74315 ₸ 238.8637 ₸ 232.83135 ₸ 229.998363 ₸ 233.471959 ₸ 233.471959
老挝基普(LAK) ₭ 10990.3486 ₭ 10990.3486 ₭ 10987.0993 ₭ 10978.22205 ₭ 10883.1564 ₭ 10888.749944 ₭ 10850.422052
黎巴嫩镑(LBP) £ 44750 £ 44750 £ 44750 £ 44750 £ 44380.084499 £ 44358.106044 £ 44381.875499
利比里亚元(LRD) $ 92.0788 $ 92.0788 $ 92.1694 $ 92.0759 $ 90.992151 $ 90.963179 $ 90.963179
莱索托洛蒂(LSL) L 8.19815 L 8.19815 L 8.19885 L 8.38115 L 8.361673 L 8.407674 L 8.421653
利比亚第纳尔(LYD) ل.د 3.18675 ل.د 3.18675 ل.د 3.20245 ل.د 3.1963 ل.د 3.159386 ل.د 3.162289 ل.د 3.168534
摩洛哥迪拉姆(MAD) د.م. 4.64955 د.م. 4.64955 د.م. 4.65945 د.م. 4.68525 د.م. 4.649681 د.م. 4.657037 د.م. 4.657037
摩尔多瓦列伊(MDL) L 8.62585 L 8.62585 L 8.65445 L 8.7543 L 8.648045 L 8.668219 L 8.668219
马达加斯加阿里亚里(MGA) Ar 2088.40035 Ar 2088.40035 Ar 2081.9499 Ar 2100.6892 Ar 2062.14999 Ar 2067.357817 Ar 2071.761416
马其顿第纳尔(MKD) ден 26.52385 ден 26.52385 ден 26.73605 ден 26.6817 ден 26.509109 ден 26.510179 ден 26.510179
缅甸元(MMK) K 1050.4019 K 1050.4019 K 1050.605 K 1050.55665 K 1039.386123 K 1039.428068 K 1039.428068
蒙古图格里克(MNT) ₮ 1796.78815 ₮ 1796.78815 ₮ 1799.9984 ₮ 1775.50675 ₮ 1770.601473 ₮ 1770.920732 ₮ 1770.920732
澳门元(MOP) MOP$ 4.03495 MOP$ 4.03495 MOP$ 4.03345 MOP$ 4.03555 MOP$ 4.00288 MOP$ 4.002207 MOP$ 4.002207
毛里塔尼亚乌吉亚(MRU) UM 20.0585 UM 20.0585 UM 20.0709 UM 19.98975 - - -
毛里求斯卢比(MUR) ₨ 23.2785 ₨ 23.2785 ₨ 23.2955 ₨ 23.49285 ₨ 23.29273 ₨ 23.258977 ₨ 23.25643
马尔代夫拉菲亚(MVR) Rf 7.7265 Rf 7.7265 Rf 7.7265 Rf 7.72105 Rf 7.661821 Rf 7.662131 Rf 7.662131
马拉维克瓦查(MWK) MK 871.016 MK 871.016 MK 870.7849 MK 871.8277 MK 859.189515 MK 859.224189 MK 859.224189
莫桑比克梅蒂卡尔(MZN) MT 31.8625 MT 31.8625 MT 31.892 MT 31.81745 MT 31.506775 MT 31.51584 MT 31.51584
纳米比亚元(NAD) $ 8.19815 $ 8.19815 $ 8.19885 $ 8.38115 $ 8.405124 $ 8.398756 $ 8.398756
尼加拉瓜科多巴(NIO) C$ 18.39915 C$ 18.39915 C$ 18.3914 C$ 18.40175 C$ 18.203021 C$ 18.194933 C$ 18.195
尼泊尔卢比(NPR) ₨ 74.24405 ₨ 74.24405 ₨ 74.0595 ₨ 74.52225 ₨ 73.694729 ₨ 73.697703 ₨ 74.162617
巴拿马巴波亚(PAB) B/. 0.5 B/. 0.5 B/. 0.5 B/. 0.5 B/. 0.496928 B/. 0.496948 B/. 0.49561
巴布亚新几内亚基那(PGK) K 2.1689 K 2.1689 K 2.1858 K 2.1792 - - -
巴拉圭瓜拉尼(PYG) ₲ 3245.81105 ₲ 3245.81105 ₲ 3243.51475 ₲ 3240.0203 ₲ 3198.686537 ₲ 3198.815623 ₲ 3205.853285
塞尔维亚第纳尔(RSD) дин. 50.20435 дин. 50.20435 дин. 50.21115 дин. 50.74895 дин. 50.371768 дин. 50.545281 дин. 50.497703
卢旺达法郎(RWF) FRw 730.182 FRw 730.182 FRw 731.3153 FRw 729.20505 FRw 724.05699 FRw 722.222716 FRw 723.897878
所罗门群岛元(SBD) $ 4.01515 $ 4.01515 $ 4.01005 $ 4.0046 - - -
塞舌尔卢比(SCR) ₨ 7.24965 ₨ 7.24965 ₨ 7.22495 ₨ 7.36825 ₨ 7.14839 ₨ 7.148679 ₨ 7.456452
苏丹镑(SDG) £ 256.08285 £ 256.08285 £ 272.54725 £ 224.50645 £ 297.84959 £ 297.86161 £ 297.460662
圣赫勒拿镑(SHP) £ 0.3724 £ 0.3724 £ 0.37265 £ 0.3756 - - -
塞拉利昂利昂(SLE) Le 12.3574 Le 12.3574 Le 12.3574 Le 12.33085 - - -
塞拉利昂利昂（旧）(SLL) Le 12357.39675 Le 12357.39675 Le 12357.39675 Le 12330.8654 Le 11945.949155 Le 11946.431245 Le 11946.431245
索马里先令(SOS) S 286.2844 S 286.2844 S 286.4709 S 285.8029 S 283.229685 S 282.591866 S 283.241115
苏里南元(SRD) $ 18.7917 $ 18.7917 $ 18.8265 $ 18.77755 $ 18.559499 $ 18.517179 $ 18.517179
南苏丹镑(SSP) £ 2294.27205 £ 2294.27205 £ 2293.50585 £ 2295.5706 - - -
圣多美和普林西比多布拉(STN) Db 10.4788 Db 10.4788 Db 10.49045 Db 10.5478 Db 10.629439 Db 10.653856 Db 10.650659
叙利亚镑(SYP) £ 56.50945 £ 56.50945 £ 56.7926 £ 56.17165 £ 57.240645 £ 57.252867 £ 57.252867
斯威士兰里兰吉尼(SZL) L 8.19815 L 8.19815 L 8.19885 L 8.38115 L 8.355647 L 8.399697 L 8.421653
塔吉克斯坦索莫尼(TJS) ЅМ 4.77215 ЅМ 4.77215 ЅМ 4.7718 ЅМ 4.77375 ЅМ 4.739575 ЅМ 4.739766 ЅМ 4.735554
土库曼斯坦马纳特(TMT) m 1.7525 m 1.7525 m 1.7531 m 1.75 m 1.739521 m 1.739591 m 1.734635
突尼斯第纳尔(TND) د.ت 1.44925 د.ت 1.44925 د.ت 1.453 د.ت 1.4642 د.ت 1.446627 د.ت 1.457837 د.ت 1.447181
汤加潘加(TOP) T$ 1.1934 T$ 1.1934 T$ 1.1943 T$ 1.19235 - - -
特立尼达和多巴哥元(TTD) TT$ 3.384 TT$ 3.384 TT$ 3.3819 TT$ 3.37945 TT$ 3.354599 TT$ 3.354735 TT$ 3.331837
图瓦卢元(TVD) $ 0.7076 $ 0.7076 $ 0.70955 $ 0.7157 - - -
坦桑尼亚先令(TZS) TSh 1301.91625 TSh 1301.91625 TSh 1302.3678 TSh 1296.6944 TSh 1288.534 TSh 1288.586 TSh 1288.586
乌干达先令(UGX) USh 1851.04875 USh 1851.04875 USh 1858.62055 USh 1876.77305 USh 1855.107356 USh 1855.18222 USh 1855.18222
乌拉圭比索(UYU) $U 20.30385 $U 20.30385 $U 20.25855 $U 20.2554 $U 20.024364 $U 20.025172 $U 20.025172
委内瑞拉玻利瓦尔(VES) Bs. 238.2171 Bs. 238.2171 Bs. 237.97915 Bs. 237.50415 Bs. 234.64561 Bs. 234.617066 Bs. 234.655074
瓦努阿图瓦图(VUV) VT 59.62355 VT 59.62355 VT 60.074 VT 59.73515 VT 60.204273 VT 58.46959 VT 58.46959
萨摩亚塔拉(WST) WS$ 1.363 WS$ 1.363 WS$ 1.3713 WS$ 1.36785 - - -
中非法郎(XAF) FCFA 280.55665 FCFA 280.55665 FCFA 280.86815 FCFA 282.40385 FCFA 281.745889 FCFA 281.757259 FCFA 286.219731
东加勒比元(XCD) $ 1.35 $ 1.35 $ 1.35 $ 1.35 $ 1.340571 $ 1.340625 $ 1.340625
加勒比盾(XCG) ƒ 0.895 ƒ 0.895 ƒ 0.895 ƒ 0.895 - - -
特别提款权(XDR) SDR 0.3657 SDR 0.3657 SDR 0.36485 SDR 0.36685 - - -
西非法郎(XOF) CFA 280.55665 CFA 280.55665 CFA 280.86815 CFA 282.40385 CFA 281.742915 CFA 281.762215 CFA 282.00209
太平洋法郎(XPF) ₣ 51.039 ₣ 51.039 ₣ 51.09565 ₣ 51.37505 ₣ 51.367903 ₣ 51.226745 ₣ 51.424494
也门里亚尔(YER) ﷼ 119.31795 ﷼ 119.31795 ﷼ 119.34875 ﷼ 119.3029 ﷼ 118.247774 ﷼ 118.277326 ﷼ 118.237678
赞比亚克瓦查(ZMW) ZK 9.6232 ZK 9.6232 ZK 9.6536 ZK 9.6845 ZK 9.554975 ZK 9.555361 ZK 9.555856
津巴布韦元（新）(ZWG) $ 12.62005 $ 12.62005 $ 12.6187 $ 12.6643 - - -
津巴布韦元(ZWL) $ 12.62005 $ 12.62005 $ 12.6187 $ 12.6643 - - -
1.1199
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:43
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/BZD-CNY.html
  9. 运行时间: 1.1199
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='BZD' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='BZD'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='BZD' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='BZD' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='BZD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='26'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='BZD' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => BZD
  4. #to => CNY
    1. #PHPSESSID => 53rtretndfrjm1i3jma35andje
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php