| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.072838 | 0.072838 | 0.073168 | 0.071771 | 0.070547 | 0.070547 | 0.070547 |
| 欧元(EUR) | 0.062306 | 0.062306 | 0.062661 | 0.061773 | 0.061129 | 0.061267 | 0.061255 |
| 英镑(GBP) | 0.05425 | 0.05425 | 0.05454 | 0.05395 | 0.053306 | 0.053479 | 0.053457 |
| 日元(JPY) | 11.579514 | 11.579514 | 11.599322 | 11.429224 | 11.268721 | 11.272568 | 11.263709 |
| 人民币(CNY) | 0.498612 | 0.498612 | 0.500735 | 0.493221 | 0.485528 | 0.485528 | 0.485528 |
| 港币(HKD) | 0.570664 | 0.570664 | 0.573077 | 0.562365 | 0.552913 | 0.55287 | 0.552927 |
| 澳大利亚元(AUD) | 0.103153 | 0.103153 | 0.103855 | 0.102711 | 0.101991 | 0.102366 | 0.102322 |
| 加拿大元(CAD) | 0.100691 | 0.100691 | 0.101316 | 0.09961 | 0.098159 | 0.098378 | 0.098386 |
| 瑞士法郎(CHF) | 0.057593 | 0.057593 | 0.05784 | 0.057108 | 0.056319 | 0.056509 | 0.056459 |
| 新加坡元(SGD) | 0.092759 | 0.092759 | 0.093224 | 0.091988 | 0.090664 | 0.090788 | 0.090777 |
| 韩元(KRW) | 107.580431 | 107.580431 | 108.146534 | 107.429597 | 106.327055 | 106.520117 | 106.602181 |
| 泰铢(THB) | 2.337611 | 2.337611 | 2.342721 | 2.341872 | 2.298358 | 2.30499 | 2.306189 |
| 新西兰元(NZD) | 0.124517 | 0.124517 | 0.125572 | 0.124902 | 0.123542 | 0.123956 | 0.123985 |
| 瑞典克朗(SEK) | 0.676577 | 0.676577 | 0.680708 | 0.678784 | 0.666706 | 0.668604 | 0.668922 |
| 挪威克朗(NOK) | 0.692412 | 0.692412 | 0.699827 | 0.692061 | 0.68473 | 0.689996 | 0.689816 |
| 丹麦克朗(DKK) | 0.465049 | 0.465049 | 0.467371 | 0.461714 | 0.456793 | 0.457949 | 0.457765 |
| 墨西哥比索(MXN) | 1.26642 | 1.26642 | 1.275713 | 1.267697 | 1.253464 | 1.261042 | 1.261575 |
| 印度卢比(INR) | 6.760239 | 6.760239 | 6.773536 | 6.685688 | 6.561739 | 6.54182 | 6.54182 |
| 巴西雷亚尔(BRL) | 0.370068 | 0.370068 | 0.373349 | 0.369762 | 0.362634 | 0.363853 | 0.363853 |
| 南非兰特(ZAR) | 1.193793 | 1.193793 | 1.199896 | 1.202924 | 1.189765 | 1.197391 | 1.198513 |
| 新台币(TWD) | 2.314252 | 2.314252 | 2.32347 | 2.293828 | 2.254407 | 2.255959 | 2.257159 |
| 马来西亚林吉特(MYR) | 0.290092 | 0.290092 | 0.291035 | 0.289379 | 0.284129 | 0.284469 | 0.284376 |
| 菲律宾比索(PHP) | 4.352157 | 4.352157 | 4.355694 | 4.322637 | 4.240242 | 4.248707 | 4.248707 |
| 印尼盾(IDR) | 1244.318928 | 1244.318928 | 1244.633975 | 1225.340996 | 1200.939689 | 1198.950257 | 1198.950257 |
| 越南盾(VND) | 1910.653947 | 1910.653947 | 1921.640933 | 1883.460379 | 1857.579242 | 1858.214167 | 1858.214167 |
| 波兰兹罗提(PLN) | 0.264766 | 0.264766 | 0.26664 | 0.26474 | 0.260816 | 0.2619 | 0.262161 |
| 捷克克朗(CZK) | 1.519466 | 1.519466 | 1.528825 | 1.51575 | 1.498305 | 1.502507 | 1.502284 |
| 匈牙利福林(HUF) | 23.466025 | 23.466025 | 23.600083 | 23.477561 | 23.344186 | 23.558943 | 23.553089 |
| 俄罗斯卢布(RUB) | 5.667371 | 5.667371 | 5.746091 | 5.649021 | 5.573937 | 5.644484 | 5.644484 |
| 阿根廷比索(ARS) | 100.751775 | 100.751775 | 101.486841 | 100.126883 | 97.798926 | 97.796186 | 98.229476 |
| 阿联酋迪拉姆(AED) | 0.267498 | 0.267498 | 0.268711 | 0.263577 | 0.25913 | 0.259085 | 0.259136 |
| 沙特里亚尔(SAR) | 0.273142 | 0.273142 | 0.274382 | 0.269139 | 0.264891 | 0.264848 | 0.264894 |
| 以色列新谢克尔(ILS) | 0.223205 | 0.223205 | 0.226025 | 0.224218 | 0.222033 | 0.220303 | 0.220861 |
| 埃及镑(EGP) | 3.869336 | 3.869336 | 3.901362 | 3.925308 | 3.837064 | 3.842442 | 3.834242 |
| 尼日利亚奈拉(NGN) | 99.468953 | 99.468953 | 100.367057 | 99.089849 | 97.301228 | 97.19788 | 97.223261 |
| 土耳其里拉(TRY) | 3.250956 | 3.250956 | 3.256009 | 3.201072 | 3.146992 | 3.145468 | 3.145165 |
| 智利比索(CLP) | 65.31847 | 65.31847 | 67.020377 | 65.987792 | 64.918271 | 64.90086 | 64.90086 |
| 哥伦比亚比索(COP) | 266.24376 | 266.24376 | 269.77391 | 263.414898 | 259.839576 | 258.796887 | 258.796887 |
| 秘鲁索尔(PEN) | 0.246608 | 0.246608 | 0.249446 | 0.245986 | 0.241716 | 0.243522 | 0.243593 |
| 罗马尼亚列伊(RON) | 0.317588 | 0.317588 | 0.319 | 0.316321 | 0.311628 | 0.312284 | 0.31239 |
| 保加利亚列弗(BGN) | 0.121858 | 0.121858 | 0.12255 | 0.120869 | 0.117581 | 0.117581 | 0.117581 |
| 离岸人民币(CNH) | 0.497571 | 0.497571 | 0.499828 | 0.491083 | - | - | - |
| 巴基斯坦卢比(PKR) | 20.339629 | 20.339629 | 20.398307 | 20.035555 | 19.689733 | 19.64035 | 19.686206 |
| 孟加拉塔卡(BDT) | 8.951366 | 8.951366 | 8.993349 | 8.848055 | 8.687892 | 8.656146 | 8.656146 |
| 斯里兰卡卢比(LKR) | 22.953063 | 22.953063 | 23.025243 | 22.620578 | 22.247071 | 22.254648 | 22.254648 |
| 肯尼亚先令(KES) | 9.411491 | 9.411491 | 9.481214 | 9.336159 | 9.179959 | 9.179959 | 9.179959 |
| 乌克兰格里夫纳(UAH) | 3.164548 | 3.164548 | 3.17466 | 3.124429 | 3.08278 | 3.08278 | 3.079387 |
| 卡塔尔里亚尔(QAR) | 0.26513 | 0.26513 | 0.266333 | 0.261245 | 0.257152 | 0.256651 | 0.257215 |
| 科威特第纳尔(KWD) | 0.022456 | 0.022456 | 0.022565 | 0.022191 | 0.02182 | 0.02182 | 0.02182 |
| 巴林第纳尔(BHD) | 0.027387 | 0.027387 | 0.027511 | 0.026986 | 0.026639 | 0.026625 | 0.026672 |
| 阿曼里亚尔(OMR) | 0.028006 | 0.028006 | 0.028133 | 0.027596 | 0.027161 | 0.027161 | 0.027161 |
| 阿富汗尼(AFN) | 4.688523 | 4.688523 | 4.753137 | 4.66387 | 4.58557 | 4.620844 | 4.577765 |
| 阿尔巴尼亚列克(ALL) | 5.980159 | 5.980159 | 6.018138 | 5.956134 | 5.864239 | 5.868119 | 5.868119 |
| 亚美尼亚德拉姆(AMD) | 27.426408 | 27.426408 | 27.583269 | 27.022701 | 26.5695 | 26.594897 | 26.594897 |
| 荷属安的列斯盾(ANG) | 0.13038 | 0.13038 | 0.130971 | 0.128469 | 0.126203 | 0.126203 | 0.126203 |
| 安哥拉宽扎(AOA) | 67.269806 | 67.269806 | 67.510203 | 66.306934 | 64.594451 | 64.820986 | 64.820986 |
| 阿鲁巴弗罗林(AWG) | 0.13038 | 0.13038 | 0.130971 | 0.128469 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.123861 | 0.123861 | 0.124438 | 0.122024 | 0.11993 | 0.11993 | 0.11993 |
| 波黑可兑换马克(BAM) | 0.121858 | 0.121858 | 0.12255 | 0.120869 | 0.119514 | 0.119789 | 0.119789 |
| 巴巴多斯元(BBD) | 0.145676 | 0.145676 | 0.146337 | 0.143541 | 0.141094 | 0.141094 | 0.141094 |
| 布隆迪法郎(BIF) | 217.128246 | 217.128246 | 218.158746 | 213.88722 | 209.809257 | 209.809257 | 209.656506 |
| 百慕大元(BMD) | 0.072838 | 0.072838 | 0.073168 | 0.071771 | - | - | - |
| 文莱元(BND) | 0.092766 | 0.092766 | 0.093224 | 0.091988 | 0.090653 | 0.090851 | 0.090794 |
| 玻利维亚诺(BOB) | 0.503529 | 0.503529 | 0.506735 | 0.496616 | 0.486388 | 0.486388 | 0.488547 |
| 巴哈马元(BSD) | 0.072838 | 0.072838 | 0.073168 | 0.071771 | 0.070385 | 0.070385 | 0.070547 |
| 不丹努尔特鲁姆(BTN) | 6.759737 | 6.759737 | 6.773522 | 6.685624 | 6.565478 | 6.53472 | 6.53472 |
| 白俄罗斯卢布(BYN) | 0.21198 | 0.21198 | 0.213425 | 0.210826 | 0.208573 | 0.208573 | 0.208573 |
| 伯利兹元(BZD) | 0.145676 | 0.145676 | 0.146337 | 0.143541 | 0.14235 | 0.142344 | 0.142344 |
| 刚果法郎(CDF) | 168.118974 | 168.118974 | 169.093597 | 164.378381 | 163.316849 | 163.316849 | 163.316849 |
| 智利比索（UF）(CLF) | 0.001653 | 0.001653 | 0.001695 | 0.001669 | 0.001624 | 0.001629 | 0.001629 |
| 哥斯达黎加科朗(CRC) | 33.879191 | 33.879191 | 33.963738 | 33.390568 | 32.803053 | 32.803053 | 32.803053 |
| 古巴比索(CUP) | 1.748112 | 1.748112 | 1.756042 | 1.722492 | - | - | - |
| 佛得角埃斯库多(CVE) | 6.870225 | 6.870225 | 6.909052 | 6.814107 | 6.75399 | 6.76237 | 6.76237 |
| 吉布提法郎(DJF) | 12.94484 | 12.94484 | 13.003563 | 12.755126 | 12.563052 | 12.563052 | 12.563052 |
| 多米尼加比索(DOP) | 4.416036 | 4.416036 | 4.426206 | 4.356534 | 4.276926 | 4.292799 | 4.283865 |
| 阿尔及利亚第纳尔(DZD) | 9.65257 | 9.65257 | 9.69491 | 9.550006 | 9.384405 | 9.391812 | 9.391812 |
| 厄立特里亚纳克法(ERN) | 1.09257 | 1.09257 | 1.097526 | 1.076558 | 1.062438 | 1.063496 | 1.063496 |
| 埃塞俄比亚比尔(ETB) | 11.356651 | 11.356651 | 11.43784 | 11.169472 | 11.054752 | 10.991316 | 10.99209 |
| 斐济元(FJD) | 0.16146 | 0.16146 | 0.162149 | 0.1604 | 0.157899 | 0.159056 | 0.159056 |
| 福克兰群岛镑(FKP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | - | - | - |
| 法罗群岛克朗(FOK) | 0.465034 | 0.465034 | 0.467378 | 0.461714 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.196313 | 0.196313 | 0.197145 | 0.193221 | 0.189631 | 0.190125 | 0.190125 |
| 根西岛镑(GGP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | - | - | - |
| 加纳塞地(GHS) | 0.807941 | 0.807941 | 0.810582 | 0.796911 | 0.776725 | 0.776372 | 0.776372 |
| 直布罗陀镑(GIP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | 0.053228 | 0.053513 | 0.053379 |
| 冈比亚达拉西(GMD) | 5.410041 | 5.410041 | 5.438564 | 5.354475 | 5.234605 | 5.234605 | 5.234605 |
| 几内亚法郎(GNF) | 639.42852 | 639.42852 | 642.961901 | 629.625975 | 618.875618 | 618.875618 | 618.875618 |
| 危地马拉格查尔(GTQ) | 0.55724 | 0.55724 | 0.55987 | 0.549095 | 0.539686 | 0.539686 | 0.539686 |
| 圭亚那元(GYD) | 15.262472 | 15.262472 | 15.343679 | 15.017211 | 14.740366 | 14.736838 | 14.736838 |
| 洪都拉斯伦皮拉(HNL) | 1.935997 | 1.935997 | 1.943448 | 1.906454 | 1.873304 | 1.874087 | 1.87381 |
| 克罗地亚库纳(HRK) | 0.469448 | 0.469448 | 0.472105 | 0.465611 | - | - | - |
| 海地古德(HTG) | 9.550524 | 9.550524 | 9.603808 | 9.400106 | 9.238372 | 9.238372 | 9.322285 |
| 马恩岛镑(IMP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | - | - | - |
| 伊拉克第纳尔(IQD) | 95.557597 | 95.557597 | 96.068142 | 94.144086 | 92.416878 | 92.215113 | 92.439311 |
| 伊朗里亚尔(IRR) | 69188.718598 | 69188.718598 | 78896.640304 | 69277.190888 | 92826.051683 | 92846.315448 | 92846.315448 |
| 冰岛克朗(ISK) | 8.958555 | 8.958555 | 9.001917 | 8.928452 | 8.827232 | 8.850848 | 8.845212 |
| 泽西岛镑(JEP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | - | - | - |
| 牙买加元(JMD) | 11.487905 | 11.487905 | 11.524976 | 11.312431 | 11.097362 | 11.097362 | 11.116082 |
| 约旦第纳尔(JOD) | 0.051642 | 0.051642 | 0.051876 | 0.050885 | 0.050018 | 0.050018 | 0.050018 |
| 吉尔吉斯斯坦索姆(KGS) | 6.373353 | 6.373353 | 6.404314 | 6.275721 | 6.169356 | 6.169356 | 6.169356 |
| 柬埔寨瑞尔(KHR) | 293.47486 | 293.47486 | 294.66802 | 286.12211 | 283.07078 | 281.493344 | 282.29476 |
| 基里巴斯元(KID) | 0.10308 | 0.10308 | 0.103833 | 0.102732 | - | - | - |
| 科摩罗法郎(KMF) | 30.652767 | 30.652767 | 30.826013 | 30.402403 | 30.123669 | 30.123669 | 30.122645 |
| 开曼群岛元(KYD) | 0.060696 | 0.060696 | 0.060971 | 0.059806 | 0.058638 | 0.058638 | 0.058638 |
| 哈萨克斯坦坚戈(KZT) | 34.779141 | 34.779141 | 34.954555 | 33.420848 | 32.740266 | 33.233391 | 33.233391 |
| 老挝基普(LAK) | 1601.029725 | 1601.029725 | 1607.817211 | 1575.825117 | 1549.217278 | 1549.95097 | 1544.495215 |
| 黎巴嫩镑(LBP) | 6518.999789 | 6518.999789 | 6548.57285 | 6423.460343 | 6317.504885 | 6314.12144 | 6317.504885 |
| 利比里亚元(LRD) | 13.413669 | 13.413669 | 13.487777 | 13.216668 | 12.952732 | 12.948086 | 12.948086 |
| 莱索托洛蒂(LSL) | 1.194273 | 1.194273 | 1.199794 | 1.203039 | 1.190284 | 1.196784 | 1.198774 |
| 利比亚第纳尔(LYD) | 0.464233 | 0.464233 | 0.468636 | 0.4588 | 0.449739 | 0.450134 | 0.451023 |
| 摩洛哥迪拉姆(MAD) | 0.677328 | 0.677328 | 0.681849 | 0.672526 | 0.661882 | 0.662902 | 0.662902 |
| 摩尔多瓦列伊(MDL) | 1.256579 | 1.256579 | 1.266465 | 1.256601 | 1.231049 | 1.233871 | 1.233871 |
| 马达加斯加阿里亚里(MGA) | 304.229753 | 304.229753 | 304.665935 | 301.535056 | 293.547044 | 294.276503 | 294.90333 |
| 马其顿第纳尔(MKD) | 3.863888 | 3.863888 | 3.912469 | 3.829918 | 3.773572 | 3.773572 | 3.773572 |
| 缅甸元(MMK) | 153.018319 | 153.018319 | 153.742198 | 150.797966 | 147.956611 | 147.956611 | 147.956611 |
| 蒙古图格里克(MNT) | 261.748862 | 261.748862 | 263.406048 | 254.858038 | 252.045114 | 252.080388 | 252.080388 |
| 澳门元(MOP) | 0.587795 | 0.587795 | 0.590242 | 0.579267 | 0.56981 | 0.569691 | 0.569691 |
| 毛里塔尼亚乌吉亚(MRU) | 2.922042 | 2.922042 | 2.937112 | 2.869349 | - | - | - |
| 毛里求斯卢比(MUR) | 3.391118 | 3.391118 | 3.408989 | 3.372187 | 3.31572 | 3.310782 | 3.310419 |
| 马尔代夫拉菲亚(MVR) | 1.125565 | 1.125565 | 1.130671 | 1.108287 | 1.09066 | 1.09066 | 1.09066 |
| 马拉维克瓦查(MWK) | 126.886103 | 126.886103 | 127.427896 | 125.143031 | 122.305625 | 122.305625 | 122.305625 |
| 莫桑比克梅蒂卡尔(MZN) | 4.641601 | 4.641601 | 4.666974 | 4.567109 | 4.484989 | 4.486099 | 4.486099 |
| 纳米比亚元(NAD) | 1.194273 | 1.194273 | 1.199794 | 1.203039 | 1.196469 | 1.195515 | 1.195515 |
| 尼加拉瓜科多巴(NIO) | 2.680314 | 2.680314 | 2.691339 | 2.641406 | 2.5912 | 2.589944 | 2.589954 |
| 尼泊尔卢比(NPR) | 10.815574 | 10.815574 | 10.837632 | 10.696999 | 10.490444 | 10.490444 | 10.556622 |
| 巴拿马巴波亚(PAB) | 0.072838 | 0.072838 | 0.073168 | 0.071771 | 0.070738 | 0.070738 | 0.070547 |
| 巴布亚新几内亚基那(PGK) | 0.315957 | 0.315957 | 0.319863 | 0.312805 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 472.836683 | 472.836683 | 474.645645 | 465.075797 | 455.333018 | 455.333018 | 456.334789 |
| 塞尔维亚第纳尔(RSD) | 7.313568 | 7.313568 | 7.34774 | 7.284556 | 7.170421 | 7.19483 | 7.188058 |
| 卢旺达法郎(RWF) | 106.369973 | 106.369973 | 107.018358 | 104.670832 | 103.06951 | 102.804253 | 103.042702 |
| 所罗门群岛元(SBD) | 0.584911 | 0.584911 | 0.586818 | 0.574824 | - | - | - |
| 塞舌尔卢比(SCR) | 1.0561 | 1.0561 | 1.057276 | 1.057646 | 1.017573 | 1.017573 | 1.061383 |
| 苏丹镑(SDG) | 37.305118 | 37.305118 | 39.883699 | 32.225883 | 42.398888 | 42.398888 | 42.341815 |
| 圣赫勒拿镑(SHP) | 0.05425 | 0.05425 | 0.054532 | 0.053914 | - | - | - |
| 塞拉利昂利昂(SLE) | 1.800176 | 1.800176 | 1.808343 | 1.769983 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 1800.175794 | 1800.175794 | 1808.342187 | 1769.984914 | 1700.505824 | 1700.505824 | 1700.505824 |
| 索马里先令(SOS) | 41.704759 | 41.704759 | 41.921242 | 41.024438 | 40.317745 | 40.225328 | 40.317745 |
| 苏里南元(SRD) | 2.737499 | 2.737499 | 2.75501 | 2.695349 | 2.641945 | 2.635814 | 2.635814 |
| 南苏丹镑(SSP) | 334.220313 | 334.220313 | 335.624361 | 329.50853 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 1.526509 | 1.526509 | 1.535139 | 1.514042 | 1.513101 | 1.516515 | 1.51606 |
| 叙利亚镑(SYP) | 8.232069 | 8.232069 | 8.310849 | 8.062936 | 8.148206 | 8.149617 | 8.149617 |
| 斯威士兰里兰吉尼(SZL) | 1.194273 | 1.194273 | 1.199794 | 1.203039 | 1.189426 | 1.195649 | 1.198774 |
| 塔吉克斯坦索莫尼(TJS) | 0.695188 | 0.695188 | 0.69829 | 0.685229 | 0.674678 | 0.674678 | 0.674079 |
| 土库曼斯坦马纳特(TMT) | 0.255297 | 0.255297 | 0.256543 | 0.251197 | 0.247621 | 0.247621 | 0.246915 |
| 突尼斯第纳尔(TND) | 0.211121 | 0.211121 | 0.212627 | 0.210173 | 0.205927 | 0.207515 | 0.205998 |
| 汤加潘加(TOP) | 0.17385 | 0.17385 | 0.17477 | 0.171151 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.492967 | 0.492967 | 0.494897 | 0.48509 | 0.477527 | 0.477527 | 0.474268 |
| 图瓦卢元(TVD) | 0.10308 | 0.10308 | 0.103833 | 0.102732 | - | - | - |
| 坦桑尼亚先令(TZS) | 189.657916 | 189.657916 | 190.584367 | 186.128828 | 183.422811 | 183.422811 | 183.422811 |
| 乌干达先令(UGX) | 269.653328 | 269.653328 | 271.984627 | 269.393905 | 264.074526 | 264.074526 | 264.074526 |
| 乌拉圭比索(UYU) | 2.957783 | 2.957783 | 2.964572 | 2.907481 | 2.850468 | 2.850468 | 2.850468 |
| 委内瑞拉玻利瓦尔(VES) | 34.702508 | 34.702508 | 34.825113 | 34.091586 | 33.401802 | 33.396391 | 33.401801 |
| 瓦努阿图瓦图(VUV) | 8.685719 | 8.685719 | 8.791038 | 8.574444 | 8.570078 | 8.32281 | 8.32281 |
| 萨摩亚塔拉(WST) | 0.198556 | 0.198556 | 0.200672 | 0.196343 | - | - | - |
| 中非法郎(XAF) | 40.870363 | 40.870363 | 41.101353 | 40.536535 | 40.106526 | 40.106526 | 40.741734 |
| 东加勒比元(XCD) | 0.196663 | 0.196663 | 0.197555 | 0.19378 | 0.19083 | 0.19083 | 0.19083 |
| 加勒比盾(XCG) | 0.13038 | 0.13038 | 0.130971 | 0.128469 | - | - | - |
| 特别提款权(XDR) | 0.053274 | 0.053274 | 0.053391 | 0.052658 | - | - | - |
| 西非法郎(XOF) | 40.870363 | 40.870363 | 41.101353 | 40.536535 | 40.106103 | 40.107232 | 40.141377 |
| 太平洋法郎(XPF) | 7.435156 | 7.435156 | 7.477175 | 7.374427 | 7.312221 | 7.291833 | 7.319981 |
| 也门里亚尔(YER) | 17.381758 | 17.381758 | 17.465117 | 17.124859 | 16.83257 | 16.836098 | 16.830454 |
| 赞比亚克瓦查(ZMW) | 1.401869 | 1.401869 | 1.412677 | 1.390123 | 1.360151 | 1.360151 | 1.360221 |
| 津巴布韦元（新）(ZWG) | 1.838438 | 1.838438 | 1.84658 | 1.817846 | - | - | - |
| 津巴布韦元(ZWL) | 1.838438 | 1.838438 | 1.84658 | 1.817846 | - | - | - |