巴西雷亚尔(BRL)兑太平洋法郎(XPF)历史汇率

当前汇率

1 巴西雷亚尔 (BRL) = 20.091326 太平洋法郎 (XPF)

更新时间：2026-04-11 02:48:55

巴西雷亚尔(BRL) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.196823 $ 0.196823 $ 0.195979 $ 0.194099 $ 0.194541 $ 0.193889 $ 0.193889
欧元(EUR) € 0.168363 € 0.168363 € 0.167836 € 0.167061 € 0.16857 € 0.168385 € 0.168352
英镑(GBP) £ 0.146594 £ 0.146594 £ 0.146082 £ 0.145905 £ 0.146996 £ 0.146979 £ 0.14692
日元(JPY) ¥ 31.290236 ¥ 31.290236 ¥ 31.068299 ¥ 30.909705 ¥ 31.074645 ¥ 30.981107 ¥ 30.95676
人民币(CNY) ¥ 1.347354 ¥ 1.347354 ¥ 1.341199 ¥ 1.33389 ¥ 1.338893 ¥ 1.334407 ¥ 1.334407
港币(HKD) HK$ 1.542051 HK$ 1.542051 HK$ 1.534963 HK$ 1.520885 HK$ 1.524713 HK$ 1.519486 HK$ 1.519643
澳大利亚元(AUD) A$ 0.278741 A$ 0.278741 A$ 0.278172 A$ 0.277776 A$ 0.281251 A$ 0.281338 A$ 0.281218
加拿大元(CAD) C$ 0.272088 C$ 0.272088 C$ 0.271371 C$ 0.269391 C$ 0.270683 C$ 0.270378 C$ 0.270401
瑞士法郎(CHF) CHF 0.155628 CHF 0.155628 CHF 0.154921 CHF 0.154445 CHF 0.155306 CHF 0.155308 CHF 0.15517
新加坡元(SGD) S$ 0.250654 S$ 0.250654 S$ 0.249696 S$ 0.248777 S$ 0.250015 S$ 0.249518 S$ 0.249487
韩元(KRW) ₩ 290.704529 ₩ 290.704529 ₩ 289.665955 ₩ 290.537422 ₩ 293.207668 ₩ 292.755943 ₩ 292.981485
泰铢(THB) ฿ 6.316708 ฿ 6.316708 ฿ 6.274879 ฿ 6.333463 ฿ 6.337957 ฿ 6.334949 ฿ 6.338245
新西兰元(NZD) NZ$ 0.336469 NZ$ 0.336469 NZ$ 0.336338 NZ$ 0.337791 NZ$ 0.340679 NZ$ 0.340677 NZ$ 0.340755
瑞典克朗(SEK) kr 1.828252 kr 1.828252 kr 1.823247 kr 1.835734 kr 1.838509 kr 1.837566 kr 1.83844
挪威克朗(NOK) kr 1.871041 kr 1.871041 kr 1.874456 kr 1.871642 kr 1.888212 kr 1.896359 kr 1.895865
丹麦克朗(DKK) kr 1.256658 kr 1.256658 kr 1.251832 kr 1.24868 kr 1.259654 kr 1.258611 kr 1.258105
墨西哥比索(MXN) $ 3.422127 $ 3.422127 $ 3.416944 $ 3.428416 $ 3.456554 $ 3.465801 $ 3.467266
印度卢比(INR) ₹ 18.267562 ₹ 18.267562 ₹ 18.142633 ₹ 18.081075 ₹ 18.094664 ₹ 17.979296 ₹ 17.979296
南非兰特(ZAR) R 3.225874 R 3.225874 R 3.213871 R 3.253241 R 3.280898 R 3.290866 R 3.293948
新台币(TWD) NT$ 6.253587 NT$ 6.253587 NT$ 6.223318 NT$ 6.203533 NT$ 6.216758 NT$ 6.200195 NT$ 6.203492
马来西亚林吉特(MYR) RM 0.783888 RM 0.783888 RM 0.779524 RM 0.782609 RM 0.783515 RM 0.781823 RM 0.781568
菲律宾比索(PHP) ₱ 11.760427 ₱ 11.760427 ₱ 11.666543 ₱ 11.690334 ₱ 11.692897 ₱ 11.676989 ₱ 11.676989
印尼盾(IDR) Rp 3362.406558 Rp 3362.406558 Rp 3333.699878 Rp 3313.867178 Rp 3311.713324 Rp 3295.15046 Rp 3295.15046
越南盾(VND) ₫ 5162.981302 ₫ 5162.981302 ₫ 5147.03461 ₫ 5093.714771 ₫ 5122.463669 ₫ 5107.046961 ₫ 5107.046961
波兰兹罗提(PLN) zł 0.715453 zł 0.715453 zł 0.714185 zł 0.715974 zł 0.719227 zł 0.719795 zł 0.720512
捷克克朗(CZK) Kč 4.105911 Kč 4.105911 Kč 4.094893 Kč 4.099262 Kč 4.131728 Kč 4.129436 Kč 4.12882
匈牙利福林(HUF) Ft 63.410042 Ft 63.410042 Ft 63.211833 Ft 63.493769 Ft 64.373967 Ft 64.748527 Ft 64.732438
俄罗斯卢布(RUB) ₽ 15.314405 ₽ 15.314405 ₽ 15.390664 ₽ 15.277465 ₽ 15.370698 ₽ 15.513091 ₽ 15.513091
阿根廷比索(ARS) $ 272.252091 $ 272.252091 $ 271.828244 $ 270.787636 $ 269.690485 $ 268.779415 $ 269.970252
阿联酋迪拉姆(AED) د.إ 0.722833 د.إ 0.722833 د.إ 0.719731 د.إ 0.71283 د.إ 0.714578 د.إ 0.712059 د.إ 0.712201
沙特里亚尔(SAR) ﷼ 0.738087 ﷼ 0.738087 ﷼ 0.734919 ﷼ 0.727873 ﷼ 0.730463 ﷼ 0.7279 ﷼ 0.728026
以色列新谢克尔(ILS) ₪ 0.603145 ₪ 0.603145 ₪ 0.605397 ₪ 0.606386 ₪ 0.612279 ₪ 0.605473 ₪ 0.607007
埃及镑(EGP) £ 10.455744 £ 10.455744 £ 10.449634 £ 10.61578 £ 10.581094 £ 10.560425 £ 10.537889
尼日利亚奈拉(NGN) ₦ 268.78564 ₦ 268.78564 ₦ 268.82895 ₦ 267.983036 ₦ 268.318031 ₦ 267.135053 ₦ 267.204807
土耳其里拉(TRY) ₺ 8.784754 ₺ 8.784754 ₺ 8.721083 ₺ 8.657123 ₺ 8.678151 ₺ 8.644889 ₺ 8.644055
智利比索(CLP) $ 176.503986 $ 176.503986 $ 179.511269 $ 178.460345 $ 179.018734 $ 178.371119 $ 178.371119
哥伦比亚比索(COP) $ 719.445588 $ 719.445588 $ 722.578097 $ 712.391071 $ 716.534054 $ 711.267776 $ 711.267776
秘鲁索尔(PEN) S/ 0.666385 S/ 0.666385 S/ 0.66813 S/ 0.665256 S/ 0.666556 S/ 0.669287 S/ 0.669481
罗马尼亚列伊(RON) lei 0.858189 lei 0.858189 lei 0.854427 lei 0.855474 lei 0.859347 lei 0.858271 lei 0.858562
保加利亚列弗(BGN) лв 0.329285 лв 0.329285 лв 0.328244 лв 0.326883 лв 0.324242 лв 0.323155 лв 0.323155
离岸人民币(CNH) ¥ 1.344539 ¥ 1.344539 ¥ 1.338768 ¥ 1.328106 - - -
巴基斯坦卢比(PKR) ₨ 54.961875 ₨ 54.961875 ₨ 54.636009 ₨ 54.185054 ₨ 54.296442 ₨ 53.978811 ₨ 54.104839
孟加拉塔卡(BDT) ৳ 24.188439 ৳ 24.188439 ৳ 24.088308 ৳ 23.929076 ৳ 23.957746 ৳ 23.79023 ৳ 23.79023
斯里兰卡卢比(LKR) ₨ 62.023914 ₨ 62.023914 ₨ 61.672148 ₨ 61.176106 ₨ 61.348559 ₨ 61.163851 ₨ 61.163851
肯尼亚先令(KES) KSh 25.431791 KSh 25.431791 KSh 25.395034 KSh 25.249127 KSh 25.31467 KSh 25.229859 KSh 25.229859
乌克兰格里夫纳(UAH) ₴ 8.551263 ₴ 8.551263 ₴ 8.503194 ₴ 8.449845 ₴ 8.50108 ₴ 8.472599 ₴ 8.463273
卡塔尔里亚尔(QAR) ﷼ 0.716437 ﷼ 0.716437 ﷼ 0.713362 ﷼ 0.706522 ﷼ 0.709122 ﷼ 0.70537 ﷼ 0.706921
科威特第纳尔(KWD) د.ك 0.060681 د.ك 0.060681 د.ك 0.06044 د.ك 0.060016 د.ك 0.060172 د.ك 0.05997 د.ك 0.05997
巴林第纳尔(BHD) د.ب 0.074006 د.ب 0.074006 د.ب 0.073688 د.ب 0.072981 د.ب 0.073459 د.ب 0.073174 د.ب 0.073305
阿曼里亚尔(OMR) ﷼ 0.075679 ﷼ 0.075679 ﷼ 0.075354 ﷼ 0.074631 ﷼ 0.074898 ﷼ 0.074647 ﷼ 0.074649
阿富汗尼(AFN) ؋ 12.669357 ؋ 12.669357 ؋ 12.731078 ؋ 12.613179 ؋ 12.645176 ؋ 12.699756 ؋ 12.581359
阿尔巴尼亚列克(ALL) L 16.159624 L 16.159624 L 16.119331 L 16.108036 L 16.171235 L 16.127721 L 16.127721
亚美尼亚德拉姆(AMD) ֏ 74.111815 ֏ 74.111815 ֏ 73.880629 ֏ 73.081405 ֏ 73.268097 ֏ 73.092428 ֏ 73.092428
荷属安的列斯盾(ANG) ƒ 0.352314 ƒ 0.352314 ƒ 0.350802 ƒ 0.347438 ƒ 0.348016 ƒ 0.34685 ƒ 0.34685
安哥拉宽扎(AOA) Kz 181.776901 Kz 181.776901 Kz 180.823247 Kz 179.323447 Kz 178.125767 Kz 178.151597 Kz 178.151597
阿鲁巴弗罗林(AWG) ƒ 0.352314 ƒ 0.352314 ƒ 0.350802 ƒ 0.347438 - - -
阿塞拜疆马纳特(AZN) ₼ 0.334698 ₼ 0.334698 ₼ 0.333301 ₼ 0.330008 ₼ 0.33072 ₼ 0.329612 ₼ 0.329612
波黑可兑换马克(BAM) KM 0.329285 KM 0.329285 KM 0.328244 KM 0.326883 KM 0.329572 KM 0.329224 KM 0.329224
巴巴多斯元(BBD) $ 0.393647 $ 0.393647 $ 0.391957 $ 0.388199 $ 0.389082 $ 0.387779 $ 0.387779
布隆迪法郎(BIF) FBu 586.725333 FBu 586.725333 FBu 584.329048 FBu 578.446196 FBu 578.570363 FBu 576.631988 FBu 576.212171
百慕大元(BMD) $ 0.196823 $ 0.196823 $ 0.195979 $ 0.194099 - - -
文莱元(BND) $ 0.250674 $ 0.250674 $ 0.249696 $ 0.248777 $ 0.249985 $ 0.24969 $ 0.249536
玻利维亚诺(BOB) Bs. 1.360639 Bs. 1.360639 Bs. 1.357269 Bs. 1.343071 Bs. 1.341264 Bs. 1.336771 Bs. 1.342704
巴哈马元(BSD) $ 0.196823 $ 0.196823 $ 0.195979 $ 0.194099 $ 0.194094 $ 0.193443 $ 0.193889
不丹努尔特鲁姆(BTN) Nu. 18.266203 Nu. 18.266203 Nu. 18.142594 Nu. 18.080901 Nu. 18.104974 Nu. 17.959782 Nu. 17.959782
博茨瓦纳普拉(BWP) P 2.702206 P 2.702206 P 2.678458 P 2.704445 P 2.757602 P 2.748363 P 2.748363
白俄罗斯卢布(BYN) Br 0.572815 Br 0.572815 Br 0.57165 Br 0.570167 Br 0.575161 Br 0.573234 Br 0.573234
伯利兹元(BZD) BZ$ 0.393647 BZ$ 0.393647 BZ$ 0.391957 BZ$ 0.388199 BZ$ 0.392545 BZ$ 0.391214 BZ$ 0.391214
刚果法郎(CDF) FC 454.292164 FC 454.292164 FC 452.910105 FC 444.552271 FC 450.362819 FC 448.853976 FC 448.853976
智利比索（UF）(CLF) UF 0.004466 UF 0.004466 UF 0.004541 UF 0.004515 UF 0.004479 UF 0.004476 UF 0.004476
哥斯达黎加科朗(CRC) ₡ 91.548566 ₡ 91.548566 ₡ 90.970446 ₡ 90.30295 ₡ 90.457755 ₡ 90.154696 ₡ 90.154696
古巴比索(CUP) ₱ 4.723759 ₱ 4.723759 ₱ 4.703484 ₱ 4.658385 - - -
佛得角埃斯库多(CVE) $ 18.564765 $ 18.564765 $ 18.505605 $ 18.428377 $ 18.624815 $ 18.585447 $ 18.585447
吉布提法郎(DJF) Fdj 34.979629 Fdj 34.979629 Fdj 34.829499 Fdj 34.495536 Fdj 34.643892 Fdj 34.527825 Fdj 34.527825
多米尼加比索(DOP) RD$ 11.933041 RD$ 11.933041 RD$ 11.855407 RD$ 11.782007 RD$ 11.794059 RD$ 11.79817 RD$ 11.773615
阿尔及利亚第纳尔(DZD) د.ج 26.083237 د.ج 26.083237 د.ج 25.967409 د.ج 25.827465 د.ج 25.878451 د.ج 25.812109 د.ج 25.812109
厄立特里亚纳克法(ERN) Nfk 2.952349 Nfk 2.952349 Nfk 2.939678 Nfk 2.911491 Nfk 2.92978 Nfk 2.922874 Nfk 2.922874
埃塞俄比亚比尔(ETB) Br 30.688015 Br 30.688015 Br 30.635774 Br 30.20722 Br 30.484602 Br 30.208125 Br 30.210253
斐济元(FJD) $ 0.436298 $ 0.436298 $ 0.434308 $ 0.433793 $ 0.435422 $ 0.437143 $ 0.437143
福克兰群岛镑(FKP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 - - -
法罗群岛克朗(FOK) kr 1.256618 kr 1.256618 kr 1.251852 kr 1.24868 - - -
格鲁吉亚拉里(GEL) ₾ 0.530478 ₾ 0.530478 ₾ 0.528045 ₾ 0.522554 ₾ 0.522927 ₾ 0.522532 ₾ 0.522532
根西岛镑(GGP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 - - -
加纳塞地(GHS) ₵ 2.183223 ₵ 2.183223 ₵ 2.171109 ₵ 2.155202 ₵ 2.141898 ₵ 2.133753 ₵ 2.133753
直布罗陀镑(GIP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 £ 0.146783 £ 0.147074 £ 0.146705
冈比亚达拉西(GMD) D 14.619049 D 14.619049 D 14.566966 D 14.480881 D 14.434955 D 14.386594 D 14.386594
几内亚法郎(GNF) FG 1727.867833 FG 1727.867833 FG 1722.146474 FG 1702.788742 FG 1706.612455 FG 1700.894817 FG 1700.894817
危地马拉格查尔(GTQ) Q 1.505777 Q 1.505777 Q 1.499588 Q 1.484996 Q 1.48824 Q 1.483254 Q 1.483254
圭亚那元(GYD) $ 41.242348 $ 41.242348 $ 41.097401 $ 40.613218 $ 40.648057 $ 40.50218 $ 40.50218
洪都拉斯伦皮拉(HNL) L 5.231464 L 5.231464 L 5.205444 L 5.155901 L 5.165827 L 5.150672 L 5.149909
克罗地亚库纳(HRK) kn 1.268546 kn 1.268546 kn 1.264512 kn 1.25922 - - -
海地古德(HTG) G 25.807487 G 25.807487 G 25.723396 G 25.422069 G 25.47575 G 25.390399 G 25.621022
马恩岛镑(IMP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 - - -
伊拉克第纳尔(IQD) ع.د 258.216348 ع.د 258.216348 ع.د 257.314487 ع.د 254.607492 ع.د 254.848939 ع.د 253.440599 ع.د 254.056778
伊朗里亚尔(IRR) ﷼ 186962.197433 ﷼ 186962.197433 ﷼ 211321.34063 ﷼ 187356.343905 ﷼ 255977.277591 ﷼ 255175.372966 ﷼ 255175.372966
冰岛克朗(ISK) kr 24.207865 kr 24.207865 kr 24.111257 kr 24.146506 kr 24.341989 kr 24.325343 kr 24.309854
泽西岛镑(JEP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 - - -
牙买加元(JMD) J$ 31.042691 J$ 31.042691 J$ 30.869165 J$ 30.593847 J$ 30.602105 J$ 30.499579 J$ 30.551028
约旦第纳尔(JOD) د.ا 0.139548 د.ا 0.139548 د.ا 0.138949 د.ا 0.137616 د.ا 0.13793 د.ا 0.137468 د.ا 0.137468
吉尔吉斯斯坦索姆(KGS) с 17.222115 с 17.222115 с 17.153686 с 16.972341 с 17.012626 с 16.955629 с 16.955629
柬埔寨瑞尔(KHR) ៛ 793.029642 ៛ 793.029642 ៛ 789.255928 ៛ 773.801475 ៛ 780.596463 ៛ 773.645876 ៛ 775.848459
基里巴斯元(KID) $ 0.278544 $ 0.278544 $ 0.278113 $ 0.277834 - - -
科摩罗法郎(KMF) CF 82.830102 CF 82.830102 CF 82.566182 CF 82.221623 CF 83.069082 CF 82.790776 CF 82.787962
开曼群岛元(KYD) $ 0.164013 $ 0.164013 $ 0.163309 $ 0.161743 $ 0.161701 $ 0.161159 $ 0.161159
哈萨克斯坦坚戈(KZT) ₸ 93.980416 ₸ 93.980416 ₸ 93.624309 ₸ 90.384841 ₸ 90.284614 ₸ 91.337422 ₸ 91.337422
老挝基普(LAK) ₭ 4326.312752 ₭ 4326.312752 ₭ 4306.470936 ₭ 4261.732162 ₭ 4272.124195 ₭ 4259.827812 ₭ 4244.833417
黎巴嫩镑(LBP) £ 17615.682878 £ 17615.682878 £ 17540.077607 £ 17371.89441 £ 17421.162189 £ 17353.497397 £ 17362.796333
利比里亚元(LRD) $ 36.246501 $ 36.246501 $ 36.126445 $ 35.74375 $ 35.718477 $ 35.586039 $ 35.586039
莱索托洛蒂(LSL) L 3.227173 L 3.227173 L 3.213597 L 3.253552 L 3.282329 L 3.289197 L 3.294666
利比亚第纳尔(LYD) ل.د 1.254453 ل.د 1.254453 ل.د 1.255223 ل.د 1.2408 ل.د 1.2402 ل.د 1.237131 ل.د 1.239574
摩洛哥迪拉姆(MAD) د.م. 1.830279 د.م. 1.830279 د.م. 1.826304 د.م. 1.818808 د.م. 1.825207 د.م. 1.821897 د.م. 1.821897
摩尔多瓦列伊(MDL) L 3.395536 L 3.395536 L 3.392173 L 3.398408 L 3.394743 L 3.391126 L 3.391126
马达加斯加阿里亚里(MGA) Ar 822.091582 Ar 822.091582 Ar 816.034923 Ar 815.484938 Ar 809.485828 Ar 808.778636 Ar 810.501384
马其顿第纳尔(MKD) ден 10.441022 ден 10.441022 ден 10.479383 ден 10.357803 ден 10.406007 ден 10.371144 ден 10.371144
缅甸元(MMK) K 413.487079 K 413.487079 K 411.792028 K 407.824786 K 408.005402 K 406.638468 K 406.638468
蒙古图格里克(MNT) ₮ 707.299447 ₮ 707.299447 ₮ 705.522048 ₮ 689.249515 ₮ 695.040034 ₮ 692.808396 ₮ 692.808396
澳门元(MOP) MOP$ 1.588344 MOP$ 1.588344 MOP$ 1.580939 MOP$ 1.566595 MOP$ 1.571309 MOP$ 1.565718 MOP$ 1.565718
毛里塔尼亚乌吉亚(MRU) UM 7.895959 UM 7.895959 UM 7.866931 UM 7.759996 - - -
毛里求斯卢比(MUR) ₨ 9.163501 ₨ 9.163501 ₨ 9.130835 ₨ 9.119895 ₨ 9.143435 ₨ 9.09923 ₨ 9.098233
马尔代夫拉菲亚(MVR) Rf 3.04151 Rf 3.04151 Rf 3.028456 Rf 2.997302 Rf 3.007607 Rf 2.99753 Rf 2.99753
马拉维克瓦查(MWK) MK 342.872439 MK 342.872439 MK 341.310273 MK 338.44243 MK 337.270198 MK 336.140247 MK 336.140247
莫桑比克梅蒂卡尔(MZN) MT 12.542563 MT 12.542563 MT 12.500294 MT 12.351495 MT 12.367814 MT 12.329427 MT 12.329427
纳米比亚元(NAD) $ 3.227173 $ 3.227173 $ 3.213597 $ 3.253552 $ 3.299386 $ 3.285708 $ 3.285708
尼加拉瓜科多巴(NIO) C$ 7.242762 C$ 7.242762 C$ 7.208639 C$ 7.143536 C$ 7.145497 C$ 7.118107 C$ 7.118133
尼泊尔卢比(NPR) ₨ 29.225914 ₨ 29.225914 ₨ 29.028143 ₨ 28.929445 ₨ 28.928467 ₨ 28.831549 ₨ 29.01343
巴拿马巴波亚(PAB) B/. 0.196823 B/. 0.196823 B/. 0.195979 B/. 0.194099 B/. 0.195066 B/. 0.194413 B/. 0.193889
巴布亚新几内亚基那(PGK) K 0.85378 K 0.85378 K 0.85674 K 0.845963 - - -
巴拉圭瓜拉尼(PYG) ₲ 1277.702305 ₲ 1277.702305 ₲ 1271.318445 ₲ 1257.771856 ₲ 1255.627103 ₲ 1251.420395 ₲ 1254.173625
塞尔维亚第纳尔(RSD) дин. 19.762769 дин. 19.762769 дин. 19.680614 дин. 19.700679 дин. 19.773165 дин. 19.774005 дин. 19.755392
卢旺达法郎(RWF) FRw 287.433621 FRw 287.433621 FRw 286.644181 FRw 283.076495 FRw 284.224656 FRw 282.543398 FRw 283.198745
所罗门群岛元(SBD) $ 1.58055 $ 1.58055 $ 1.571767 $ 1.554581 - - -
塞舌尔卢比(SCR) ₨ 2.8538 ₨ 2.8538 ₨ 2.83187 ₨ 2.860345 ₨ 2.806062 ₨ 2.796661 ₨ 2.917066
苏丹镑(SDG) £ 100.806129 £ 100.806129 £ 106.826814 £ 87.153125 £ 116.919246 £ 116.527533 £ 116.370677
圣赫勒拿镑(SHP) £ 0.146594 £ 0.146594 £ 0.146063 £ 0.145807 - - -
塞拉利昂利昂(SLE) Le 4.864448 Le 4.864448 Le 4.84357 Le 4.786821 - - -
塞拉利昂利昂（旧）(SLL) Le 4864.446533 Le 4864.446533 Le 4843.568671 Le 4786.82663 Le 4689.317744 Le 4673.607194 Le 4673.607194
索马里先令(SOS) S 112.694865 S 112.694865 S 112.284286 S 110.948331 S 111.180281 S 110.553801 S 110.807796
苏里南元(SRD) $ 7.397288 $ 7.397288 $ 7.379179 $ 7.289422 $ 7.285431 $ 7.244174 $ 7.244174
南苏丹镑(SSP) £ 903.132265 £ 903.132265 £ 898.955768 £ 891.137655 - - -
圣多美和普林西比多布拉(STN) Db 4.124943 Db 4.124943 Db 4.111806 Db 4.094643 Db 4.172529 Db 4.167934 Db 4.166683
叙利亚镑(SYP) £ 22.24475 £ 22.24475 £ 22.260259 £ 21.805765 £ 22.469506 £ 22.398104 £ 22.398104
斯威士兰里兰吉尼(SZL) L 3.227173 L 3.227173 L 3.213597 L 3.253552 L 3.279964 L 3.286076 L 3.294666
塔吉克斯坦索莫尼(TJS) ЅМ 1.87854 ЅМ 1.87854 ЅМ 1.870341 ЅМ 1.853164 ЅМ 1.860495 ЅМ 1.854261 ЅМ 1.852613
土库曼斯坦马纳特(TMT) m 0.689866 m 0.689866 m 0.68714 m 0.679348 m 0.68284 m 0.680552 m 0.678613
突尼斯第纳尔(TND) د.ت 0.570492 د.ت 0.570492 د.ت 0.569514 د.ت 0.568401 د.ت 0.567866 د.ت 0.570326 د.ت 0.566157
汤加潘加(TOP) T$ 0.469778 T$ 0.469778 T$ 0.468114 T$ 0.462869 - - -
特立尼达和多巴哥元(TTD) TT$ 1.3321 TT$ 1.3321 TT$ 1.32556 TT$ 1.311898 TT$ 1.31683 TT$ 1.312418 TT$ 1.30346
图瓦卢元(TVD) $ 0.278544 $ 0.278544 $ 0.278113 $ 0.277834 - - -
坦桑尼亚先令(TZS) TSh 512.494833 TSh 512.494833 TSh 510.47223 TSh 503.375155 TSh 505.807054 TSh 504.112456 TSh 504.112456
乌干达先令(UGX) USh 728.658945 USh 728.658945 USh 728.499412 USh 728.560967 USh 728.212361 USh 725.772642 USh 725.772642
乌拉圭比索(UYU) $U 7.99254 $U 7.99254 $U 7.940481 $U 7.863121 $U 7.860456 $U 7.834121 $U 7.834121
委内瑞拉玻利瓦尔(VES) Bs. 93.773338 Bs. 93.773338 Bs. 93.277604 Bs. 92.198816 Bs. 92.108865 Bs. 91.785403 Bs. 91.800272
瓦努阿图瓦图(VUV) VT 23.470604 VT 23.470604 VT 23.546427 VT 23.189111 VT 23.632862 VT 22.874103 VT 22.874103
萨摩亚塔拉(WST) WS$ 0.53654 WS$ 0.53654 WS$ 0.537491 WS$ 0.530998 - - -
中非法郎(XAF) FCFA 110.440156 FCFA 110.440156 FCFA 110.088249 FCFA 109.628824 FCFA 110.597825 FCFA 110.227291 FCFA 111.973071
东加勒比元(XCD) $ 0.531423 $ 0.531423 $ 0.529142 $ 0.524068 $ 0.526234 $ 0.524471 $ 0.524471
加勒比盾(XCG) ƒ 0.352314 ƒ 0.352314 ƒ 0.350802 ƒ 0.347438 - - -
特别提款权(XDR) SDR 0.143957 SDR 0.143957 SDR 0.143006 SDR 0.142411 - - -
西非法郎(XOF) CFA 110.440156 CFA 110.440156 CFA 110.088249 CFA 109.628824 CFA 110.596658 CFA 110.22923 CFA 110.323072
太平洋法郎(XPF) ₣ 20.091326 ₣ 20.091326 ₣ 20.0273 ₣ 19.943731 ₣ 20.164193 ₣ 20.040603 ₣ 20.117965
也门里亚尔(YER) ﷼ 46.969099 ﷼ 46.969099 ﷼ 46.779583 ﷼ 46.313238 ﷼ 46.417524 ﷼ 46.271707 ﷼ 46.256196
赞比亚克瓦查(ZMW) ZK 3.788139 ZK 3.788139 ZK 3.783796 ZK 3.759511 ZK 3.750754 ZK 3.738188 ZK 3.738382
津巴布韦元（新）(ZWG) $ 4.967839 $ 4.967839 $ 4.945988 $ 4.916266 - - -
津巴布韦元(ZWL) $ 4.967839 $ 4.967839 $ 4.945988 $ 4.916266 - - -
3.3480
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:52
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/BRL-XPF.html
  9. 运行时间: 3.3480
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='BRL' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='BRL'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='XPF' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='XPF'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='BRL' AND to_code='XPF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XPF' AND to_code='BRL' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='BRL' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='21'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='XPF' LIMIT 0,1
  11. #10 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='161'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='BRL' AND to_code='XPF' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0022s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0015s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0013s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => BRL
  4. #to => XPF
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php