布隆迪法郎(BIF)兑人民币(CNY)历史汇率

当前汇率

1 布隆迪法郎 (BIF) = 0.002296 人民币 (CNY)

更新时间：2026-04-11 02:37:39

布隆迪法郎(BIF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000335 $ 0.000335 $ 0.000335 $ 0.000336 $ 0.000336 $ 0.000336 $ 0.000336
欧元(EUR) € 0.000287 € 0.000287 € 0.000287 € 0.000289 € 0.000291 € 0.000292 € 0.000292
英镑(GBP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 £ 0.000254 £ 0.000255 £ 0.000255
日元(JPY) ¥ 0.05333 ¥ 0.05333 ¥ 0.053169 ¥ 0.053436 ¥ 0.053709 ¥ 0.053728 ¥ 0.053725
人民币(CNY) ¥ 0.002296 ¥ 0.002296 ¥ 0.002295 ¥ 0.002306 ¥ 0.002314 ¥ 0.002314 ¥ 0.002316
港币(HKD) HK$ 0.002628 HK$ 0.002628 HK$ 0.002627 HK$ 0.002629 HK$ 0.002635 HK$ 0.002635 HK$ 0.002637
澳大利亚元(AUD) A$ 0.000475 A$ 0.000475 A$ 0.000476 A$ 0.00048 A$ 0.000486 A$ 0.000488 A$ 0.000488
加拿大元(CAD) C$ 0.000464 C$ 0.000464 C$ 0.000464 C$ 0.000466 C$ 0.000468 C$ 0.000469 C$ 0.000469
瑞士法郎(CHF) CHF 0.000265 CHF 0.000265 CHF 0.000265 CHF 0.000267 CHF 0.000268 CHF 0.000269 CHF 0.000269
新加坡元(SGD) S$ 0.000427 S$ 0.000427 S$ 0.000427 S$ 0.00043 S$ 0.000432 S$ 0.000433 S$ 0.000433
韩元(KRW) ₩ 0.49547 ₩ 0.49547 ₩ 0.495724 ₩ 0.502272 ₩ 0.50678 ₩ 0.5077 ₩ 0.508461
泰铢(THB) ฿ 0.010766 ฿ 0.010766 ฿ 0.010739 ฿ 0.010949 ฿ 0.010955 ฿ 0.010986 ฿ 0.011
新西兰元(NZD) NZ$ 0.000573 NZ$ 0.000573 NZ$ 0.000576 NZ$ 0.000584 NZ$ 0.000589 NZ$ 0.000591 NZ$ 0.000591
瑞典克朗(SEK) kr 0.003116 kr 0.003116 kr 0.00312 kr 0.003174 kr 0.003178 kr 0.003187 kr 0.003191
挪威克朗(NOK) kr 0.003189 kr 0.003189 kr 0.003208 kr 0.003236 kr 0.003264 kr 0.003289 kr 0.00329
丹麦克朗(DKK) kr 0.002142 kr 0.002142 kr 0.002142 kr 0.002159 kr 0.002177 kr 0.002183 kr 0.002183
墨西哥比索(MXN) $ 0.005833 $ 0.005833 $ 0.005848 $ 0.005927 $ 0.005974 $ 0.00601 $ 0.006017
印度卢比(INR) ₹ 0.031135 ₹ 0.031135 ₹ 0.031049 ₹ 0.031258 ₹ 0.031275 ₹ 0.03118 ₹ 0.031203
巴西雷亚尔(BRL) R$ 0.001704 R$ 0.001704 R$ 0.001711 R$ 0.001729 R$ 0.001728 R$ 0.001734 R$ 0.001735
南非兰特(ZAR) R 0.005498 R 0.005498 R 0.0055 R 0.005624 R 0.005671 R 0.005707 R 0.005717
新台币(TWD) NT$ 0.010658 NT$ 0.010658 NT$ 0.01065 NT$ 0.010724 NT$ 0.010745 NT$ 0.010752 NT$ 0.010766
马来西亚林吉特(MYR) RM 0.001336 RM 0.001336 RM 0.001334 RM 0.001353 RM 0.001354 RM 0.001356 RM 0.001356
菲律宾比索(PHP) ₱ 0.020044 ₱ 0.020044 ₱ 0.019966 ₱ 0.02021 ₱ 0.02021 ₱ 0.02025 ₱ 0.020265
印尼盾(IDR) Rp 5.730802 Rp 5.730802 Rp 5.705176 Rp 5.728912 Rp 5.723959 Rp 5.714477 Rp 5.718641
越南盾(VND) ₫ 8.799656 ₫ 8.799656 ₫ 8.808452 ₫ 8.805858 ₫ 8.853657 ₫ 8.856683 ₫ 8.863136
波兰兹罗提(PLN) zł 0.001219 zł 0.001219 zł 0.001222 zł 0.001238 zł 0.001243 zł 0.001248 zł 0.00125
捷克克朗(CZK) Kč 0.006998 Kč 0.006998 Kč 0.007008 Kč 0.007087 Kč 0.007141 Kč 0.007161 Kč 0.007165
匈牙利福林(HUF) Ft 0.108074 Ft 0.108074 Ft 0.108178 Ft 0.109766 Ft 0.111264 Ft 0.112287 Ft 0.112341
俄罗斯卢布(RUB) ₽ 0.026101 ₽ 0.026101 ₽ 0.026339 ₽ 0.026411 ₽ 0.026567 ₽ 0.026903 ₽ 0.026923
阿根廷比索(ARS) $ 0.46402 $ 0.46402 $ 0.465197 $ 0.468129 $ 0.466133 $ 0.46612 $ 0.468526
阿联酋迪拉姆(AED) د.إ 0.001232 د.إ 0.001232 د.إ 0.001232 د.إ 0.001232 د.إ 0.001235 د.إ 0.001235 د.إ 0.001236
沙特里亚尔(SAR) ﷼ 0.001258 ﷼ 0.001258 ﷼ 0.001258 ﷼ 0.001258 ﷼ 0.001263 ﷼ 0.001262 ﷼ 0.001263
以色列新谢克尔(ILS) ₪ 0.001028 ₪ 0.001028 ₪ 0.001036 ₪ 0.001048 ₪ 0.001058 ₪ 0.00105 ₪ 0.001053
埃及镑(EGP) £ 0.017821 £ 0.017821 £ 0.017883 £ 0.018352 £ 0.018288 £ 0.018314 £ 0.018288
尼日利亚奈拉(NGN) ₦ 0.458112 ₦ 0.458112 ₦ 0.460064 ₦ 0.463281 ₦ 0.46376 ₦ 0.463268 ₦ 0.463726
土耳其里拉(TRY) ₺ 0.014973 ₺ 0.014973 ₺ 0.014925 ₺ 0.014966 ₺ 0.014999 ₺ 0.014992 ₺ 0.015002
智利比索(CLP) $ 0.300829 $ 0.300829 $ 0.307209 $ 0.308517 $ 0.309416 $ 0.309333 $ 0.309558
哥伦比亚比索(COP) $ 1.226205 $ 1.226205 $ 1.236595 $ 1.23156 $ 1.238456 $ 1.233487 $ 1.234385
秘鲁索尔(PEN) S/ 0.001136 S/ 0.001136 S/ 0.001143 S/ 0.00115 S/ 0.001152 S/ 0.001161 S/ 0.001162
罗马尼亚列伊(RON) lei 0.001463 lei 0.001463 lei 0.001462 lei 0.001479 lei 0.001485 lei 0.001488 lei 0.00149
保加利亚列弗(BGN) лв 0.000561 лв 0.000561 лв 0.000562 лв 0.000565 лв 0.00056 лв 0.00056 лв 0.000561
离岸人民币(CNH) ¥ 0.002292 ¥ 0.002292 ¥ 0.002291 ¥ 0.002296 - - -
巴基斯坦卢比(PKR) ₨ 0.093676 ₨ 0.093676 ₨ 0.093502 ₨ 0.093673 ₨ 0.093846 ₨ 0.093611 ₨ 0.093897
孟加拉塔卡(BDT) ৳ 0.041226 ৳ 0.041226 ৳ 0.041224 ৳ 0.041368 ৳ 0.041409 ৳ 0.041257 ৳ 0.041287
斯里兰卡卢比(LKR) ₨ 0.105712 ₨ 0.105712 ₨ 0.105544 ₨ 0.105759 ₨ 0.106035 ₨ 0.106071 ₨ 0.106148
肯尼亚先令(KES) KSh 0.043345 KSh 0.043345 KSh 0.04346 KSh 0.04365 KSh 0.043754 KSh 0.043754 KSh 0.043786
乌克兰格里夫纳(UAH) ₴ 0.014575 ₴ 0.014575 ₴ 0.014552 ₴ 0.014608 ₴ 0.014693 ₴ 0.014693 ₴ 0.014688
卡塔尔里亚尔(QAR) ﷼ 0.001221 ﷼ 0.001221 ﷼ 0.001221 ﷼ 0.001221 ﷼ 0.001226 ﷼ 0.001223 ﷼ 0.001227
科威特第纳尔(KWD) د.ك 0.000103 د.ك 0.000103 د.ك 0.000103 د.ك 0.000104 د.ك 0.000104 د.ك 0.000104 د.ك 0.000104
巴林第纳尔(BHD) د.ب 0.000126 د.ب 0.000126 د.ب 0.000126 د.ب 0.000126 د.ب 0.000127 د.ب 0.000127 د.ب 0.000127
阿曼里亚尔(OMR) ﷼ 0.000129 ﷼ 0.000129 ﷼ 0.000129 ﷼ 0.000129 ﷼ 0.000129 ﷼ 0.000129 ﷼ 0.00013
阿富汗尼(AFN) ؋ 0.021593 ؋ 0.021593 ؋ 0.021788 ؋ 0.021805 ؋ 0.021856 ؋ 0.022024 ؋ 0.021835
阿尔巴尼亚列克(ALL) L 0.027542 L 0.027542 L 0.027586 L 0.027847 L 0.02795 L 0.027969 L 0.027989
亚美尼亚德拉姆(AMD) ֏ 0.126314 ֏ 0.126314 ֏ 0.126437 ֏ 0.126341 ֏ 0.126636 ֏ 0.126757 ֏ 0.12685
荷属安的列斯盾(ANG) ƒ 0.0006 ƒ 0.0006 ƒ 0.0006 ƒ 0.000601 ƒ 0.000602 ƒ 0.000602 ƒ 0.000602
安哥拉宽扎(AOA) Kz 0.309816 Kz 0.309816 Kz 0.309454 Kz 0.310009 Kz 0.307872 Kz 0.308952 Kz 0.309177
阿鲁巴弗罗林(AWG) ƒ 0.0006 ƒ 0.0006 ƒ 0.0006 ƒ 0.000601 - - -
阿塞拜疆马纳特(AZN) ₼ 0.00057 ₼ 0.00057 ₼ 0.00057 ₼ 0.000571 ₼ 0.000572 ₼ 0.000572 ₼ 0.000572
波黑可兑换马克(BAM) KM 0.000561 KM 0.000561 KM 0.000562 KM 0.000565 KM 0.00057 KM 0.000571 KM 0.000571
巴巴多斯元(BBD) $ 0.000671 $ 0.000671 $ 0.000671 $ 0.000671 $ 0.000672 $ 0.000672 $ 0.000673
百慕大元(BMD) $ 0.000335 $ 0.000335 $ 0.000335 $ 0.000336 - - -
文莱元(BND) $ 0.000427 $ 0.000427 $ 0.000427 $ 0.00043 $ 0.000432 $ 0.000433 $ 0.000433
玻利维亚诺(BOB) Bs. 0.002319 Bs. 0.002319 Bs. 0.002323 Bs. 0.002322 Bs. 0.002318 Bs. 0.002318 Bs. 0.00233
巴哈马元(BSD) $ 0.000335 $ 0.000335 $ 0.000335 $ 0.000336 $ 0.000335 $ 0.000335 $ 0.000336
不丹努尔特鲁姆(BTN) Nu. 0.031132 Nu. 0.031132 Nu. 0.031049 Nu. 0.031258 Nu. 0.031293 Nu. 0.031146 Nu. 0.031169
博茨瓦纳普拉(BWP) P 0.004606 P 0.004606 P 0.004584 P 0.004675 P 0.004766 P 0.004766 P 0.00477
白俄罗斯卢布(BYN) Br 0.000976 Br 0.000976 Br 0.000978 Br 0.000986 Br 0.000994 Br 0.000994 Br 0.000995
伯利兹元(BZD) BZ$ 0.000671 BZ$ 0.000671 BZ$ 0.000671 BZ$ 0.000671 BZ$ 0.000678 BZ$ 0.000678 BZ$ 0.000679
刚果法郎(CDF) FC 0.774284 FC 0.774284 FC 0.775094 FC 0.768528 FC 0.778406 FC 0.778406 FC 0.778973
智利比索（UF）(CLF) UF 8.0E-6 UF 8.0E-6 UF 8.0E-6 UF 8.0E-6 UF 8.0E-6 UF 8.0E-6 UF 8.0E-6
哥斯达黎加科朗(CRC) ₡ 0.156033 ₡ 0.156033 ₡ 0.155684 ₡ 0.156113 ₡ 0.156347 ₡ 0.156347 ₡ 0.156461
古巴比索(CUP) ₱ 0.008051 ₱ 0.008051 ₱ 0.008049 ₱ 0.008053 - - -
佛得角埃斯库多(CVE) $ 0.031641 $ 0.031641 $ 0.03167 $ 0.031858 $ 0.032191 $ 0.032231 $ 0.032255
吉布提法郎(DJF) Fdj 0.059618 Fdj 0.059618 Fdj 0.059606 Fdj 0.059635 Fdj 0.059878 Fdj 0.059878 Fdj 0.059922
多米尼加比索(DOP) RD$ 0.020338 RD$ 0.020338 RD$ 0.020289 RD$ 0.020368 RD$ 0.020385 RD$ 0.02046 RD$ 0.020433
阿尔及利亚第纳尔(DZD) د.ج 0.044456 د.ج 0.044456 د.ج 0.04444 د.ج 0.04465 د.ج 0.044728 د.ج 0.044764 د.ج 0.044796
厄立特里亚纳克法(ERN) Nfk 0.005032 Nfk 0.005032 Nfk 0.005031 Nfk 0.005033 Nfk 0.005064 Nfk 0.005069 Nfk 0.005073
埃塞俄比亚比尔(ETB) Br 0.052304 Br 0.052304 Br 0.052429 Br 0.052221 Br 0.05269 Br 0.052387 Br 0.052429
斐济元(FJD) $ 0.000744 $ 0.000744 $ 0.000743 $ 0.00075 $ 0.000753 $ 0.000758 $ 0.000759
福克兰群岛镑(FKP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 - - -
法罗群岛克朗(FOK) kr 0.002142 kr 0.002142 kr 0.002142 kr 0.002159 - - -
格鲁吉亚拉里(GEL) ₾ 0.000904 ₾ 0.000904 ₾ 0.000904 ₾ 0.000903 ₾ 0.000904 ₾ 0.000906 ₾ 0.000907
根西岛镑(GGP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 - - -
加纳塞地(GHS) ₵ 0.003721 ₵ 0.003721 ₵ 0.003716 ₵ 0.003726 ₵ 0.003702 ₵ 0.0037 ₵ 0.003703
直布罗陀镑(GIP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 £ 0.000254 £ 0.000255 £ 0.000255
冈比亚达拉西(GMD) D 0.024916 D 0.024916 D 0.024929 D 0.025034 D 0.024949 D 0.024949 D 0.024968
几内亚法郎(GNF) FG 2.944935 FG 2.944935 FG 2.94722 FG 2.943729 FG 2.949706 FG 2.949706 FG 2.951855
危地马拉格查尔(GTQ) Q 0.002566 Q 0.002566 Q 0.002566 Q 0.002567 Q 0.002572 Q 0.002572 Q 0.002574
圭亚那元(GYD) $ 0.070292 $ 0.070292 $ 0.070333 $ 0.070211 $ 0.070256 $ 0.070239 $ 0.07029
洪都拉斯伦皮拉(HNL) L 0.008916 L 0.008916 L 0.008908 L 0.008913 L 0.008929 L 0.008932 L 0.008938
克罗地亚库纳(HRK) kn 0.002162 kn 0.002162 kn 0.002164 kn 0.002177 - - -
海地古德(HTG) G 0.043986 G 0.043986 G 0.044022 G 0.043949 G 0.044032 G 0.044032 G 0.044465
马恩岛镑(IMP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 - - -
伊拉克第纳尔(IQD) ع.د 0.440097 ع.د 0.440097 ع.د 0.440359 ع.د 0.440158 ع.د 0.44048 ع.د 0.439519 ع.د 0.440908
伊朗里亚尔(IRR) ﷼ 318.653699 ﷼ 318.653699 ﷼ 361.647844 ﷼ 323.895887 ﷼ 442.430677 ﷼ 442.527259 ﷼ 442.849676
冰岛克朗(ISK) kr 0.041259 kr 0.041259 kr 0.041263 kr 0.041744 kr 0.042073 kr 0.042185 kr 0.042189
泽西岛镑(JEP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 - - -
牙买加元(JMD) J$ 0.052908 J$ 0.052908 J$ 0.052828 J$ 0.05289 J$ 0.052893 J$ 0.052893 J$ 0.05302
约旦第纳尔(JOD) د.ا 0.000238 د.ا 0.000238 د.ا 0.000238 د.ا 0.000238 د.ا 0.000238 د.ا 0.000238 د.ا 0.000239
吉尔吉斯斯坦索姆(KGS) с 0.029353 с 0.029353 с 0.029356 с 0.029341 с 0.029405 с 0.029405 с 0.029426
柬埔寨瑞尔(KHR) ៛ 1.35162 ៛ 1.35162 ៛ 1.350705 ៛ 1.337724 ៛ 1.349182 ៛ 1.341663 ៛ 1.346463
基里巴斯元(KID) $ 0.000475 $ 0.000475 $ 0.000476 $ 0.00048 - - -
科摩罗法郎(KMF) CF 0.141174 CF 0.141174 CF 0.141301 CF 0.142142 CF 0.143576 CF 0.143576 CF 0.143676
开曼群岛元(KYD) $ 0.00028 $ 0.00028 $ 0.000279 $ 0.00028 $ 0.000279 $ 0.000279 $ 0.00028
哈萨克斯坦坚戈(KZT) ₸ 0.160178 ₸ 0.160178 ₸ 0.160225 ₸ 0.156255 ₸ 0.156048 ₸ 0.158398 ₸ 0.158514
老挝基普(LAK) ₭ 7.373659 ₭ 7.373659 ₭ 7.369942 ₭ 7.367552 ₭ 7.383932 ₭ 7.387429 ₭ 7.366789
黎巴嫩镑(LBP) £ 30.02373 £ 30.02373 £ 30.017466 £ 30.031997 £ 30.110706 £ 30.09458 £ 30.132644
利比里亚元(LRD) $ 0.061778 $ 0.061778 $ 0.061826 $ 0.061793 $ 0.061736 $ 0.061714 $ 0.061759
莱索托洛蒂(LSL) L 0.0055 L 0.0055 L 0.0055 L 0.005625 L 0.005673 L 0.005704 L 0.005718
利比亚第纳尔(LYD) ل.د 0.002138 ل.د 0.002138 ل.د 0.002148 ل.د 0.002145 ل.د 0.002144 ل.د 0.002145 ل.د 0.002151
摩洛哥迪拉姆(MAD) د.م. 0.003119 د.م. 0.003119 د.م. 0.003125 د.م. 0.003144 د.م. 0.003155 د.م. 0.00316 د.م. 0.003162
摩尔多瓦列伊(MDL) L 0.005787 L 0.005787 L 0.005805 L 0.005875 L 0.005867 L 0.005881 L 0.005885
马达加斯加阿里亚里(MGA) Ar 1.401152 Ar 1.401152 Ar 1.396533 Ar 1.409785 Ar 1.399114 Ar 1.402591 Ar 1.406602
马其顿第纳尔(MKD) ден 0.017795 ден 0.017795 ден 0.017934 ден 0.017906 ден 0.017986 ден 0.017986 ден 0.017999
缅甸元(MMK) K 0.704737 K 0.704737 K 0.704726 K 0.705035 K 0.705196 K 0.705196 K 0.70571
蒙古图格里克(MNT) ₮ 1.205504 ₮ 1.205504 ₮ 1.207405 ₮ 1.191553 ₮ 1.201306 ₮ 1.201474 ₮ 1.202349
澳门元(MOP) MOP$ 0.002707 MOP$ 0.002707 MOP$ 0.002706 MOP$ 0.002708 MOP$ 0.002716 MOP$ 0.002715 MOP$ 0.002717
毛里塔尼亚乌吉亚(MRU) UM 0.013458 UM 0.013458 UM 0.013463 UM 0.013415 - - -
毛里求斯卢比(MUR) ₨ 0.015618 ₨ 0.015618 ₨ 0.015626 ₨ 0.015766 ₨ 0.015803 ₨ 0.01578 ₨ 0.01579
马尔代夫拉菲亚(MVR) Rf 0.005184 Rf 0.005184 Rf 0.005183 Rf 0.005182 Rf 0.005198 Rf 0.005198 Rf 0.005202
马拉维克瓦查(MWK) MK 0.584383 MK 0.584383 MK 0.584106 MK 0.585089 MK 0.582937 MK 0.582937 MK 0.583362
莫桑比克梅蒂卡尔(MZN) MT 0.021377 MT 0.021377 MT 0.021393 MT 0.021353 MT 0.021377 MT 0.021382 MT 0.021397
纳米比亚元(NAD) $ 0.0055 $ 0.0055 $ 0.0055 $ 0.005625 $ 0.005703 $ 0.005698 $ 0.005702
尼加拉瓜科多巴(NIO) C$ 0.012344 C$ 0.012344 C$ 0.012337 C$ 0.01235 C$ 0.01235 C$ 0.012344 C$ 0.012353
尼泊尔卢比(NPR) ₨ 0.049812 ₨ 0.049812 ₨ 0.049678 ₨ 0.050012 ₨ 0.05 ₨ 0.05 ₨ 0.050352
巴拿马巴波亚(PAB) B/. 0.000335 B/. 0.000335 B/. 0.000335 B/. 0.000336 B/. 0.000337 B/. 0.000337 B/. 0.000336
巴布亚新几内亚基那(PGK) K 0.001455 K 0.001455 K 0.001466 K 0.001462 - - -
巴拉圭瓜拉尼(PYG) ₲ 2.177684 ₲ 2.177684 ₲ 2.175689 ₲ 2.174397 ₲ 2.170224 ₲ 2.170224 ₲ 2.176583
塞尔维亚第纳尔(RSD) дин. 0.033683 дин. 0.033683 дин. 0.033681 дин. 0.034058 дин. 0.034176 дин. 0.034292 дин. 0.034285
卢旺达法郎(RWF) FRw 0.489895 FRw 0.489895 FRw 0.490553 FRw 0.489374 FRw 0.491253 FRw 0.489989 FRw 0.491483
所罗门群岛元(SBD) $ 0.002694 $ 0.002694 $ 0.00269 $ 0.002688 - - -
塞舌尔卢比(SCR) ₨ 0.004864 ₨ 0.004864 ₨ 0.004846 ₨ 0.004945 ₨ 0.00485 ₨ 0.00485 ₨ 0.005062
苏丹镑(SDG) £ 0.171811 £ 0.171811 £ 0.18282 £ 0.150668 £ 0.202083 £ 0.202083 £ 0.201958
圣赫勒拿镑(SHP) £ 0.00025 £ 0.00025 £ 0.00025 £ 0.000252 - - -
塞拉利昂利昂(SLE) Le 0.008291 Le 0.008291 Le 0.008289 Le 0.008275 - - -
塞拉利昂利昂（旧）(SLL) Le 8.290841 Le 8.290841 Le 8.289112 Le 8.275319 Le 8.105009 Le 8.105009 Le 8.110914
索马里先令(SOS) S 0.192074 S 0.192074 S 0.192159 S 0.191804 S 0.192164 S 0.191723 S 0.192304
苏里南元(SRD) $ 0.012608 $ 0.012608 $ 0.012628 $ 0.012602 $ 0.012592 $ 0.012563 $ 0.012572
南苏丹镑(SSP) £ 1.539276 £ 1.539276 £ 1.538441 £ 1.540571 - - -
圣多美和普林西比多布拉(STN) Db 0.00703 Db 0.00703 Db 0.007037 Db 0.007079 Db 0.007212 Db 0.007228 Db 0.007231
叙利亚镑(SYP) £ 0.037913 £ 0.037913 £ 0.038095 £ 0.037697 £ 0.038836 £ 0.038843 £ 0.038871
斯威士兰里兰吉尼(SZL) L 0.0055 L 0.0055 L 0.0055 L 0.005625 L 0.005669 L 0.005699 L 0.005718
塔吉克斯坦索莫尼(TJS) ЅМ 0.003202 ЅМ 0.003202 ЅМ 0.003201 ЅМ 0.003204 ЅМ 0.003216 ЅМ 0.003216 ЅМ 0.003215
土库曼斯坦马纳特(TMT) m 0.001176 m 0.001176 m 0.001176 m 0.001174 m 0.00118 m 0.00118 m 0.001178
突尼斯第纳尔(TND) د.ت 0.000972 د.ت 0.000972 د.ت 0.000975 د.ت 0.000983 د.ت 0.000981 د.ت 0.000989 د.ت 0.000983
汤加潘加(TOP) T$ 0.000801 T$ 0.000801 T$ 0.000801 T$ 0.0008 - - -
特立尼达和多巴哥元(TTD) TT$ 0.00227 TT$ 0.00227 TT$ 0.002269 TT$ 0.002268 TT$ 0.002276 TT$ 0.002276 TT$ 0.002262
图瓦卢元(TVD) $ 0.000475 $ 0.000475 $ 0.000476 $ 0.00048 - - -
坦桑尼亚先令(TZS) TSh 0.873483 TSh 0.873483 TSh 0.873604 TSh 0.870219 TSh 0.874236 TSh 0.874236 TSh 0.874873
乌干达先令(UGX) USh 1.241908 USh 1.241908 USh 1.246728 USh 1.259514 USh 1.258641 USh 1.258641 USh 1.259558
乌拉圭比索(UYU) $U 0.013622 $U 0.013622 $U 0.013589 $U 0.013594 $U 0.013586 $U 0.013586 $U 0.013596
委内瑞拉玻利瓦尔(VES) Bs. 0.159825 Bs. 0.159825 Bs. 0.159632 Bs. 0.15939 Bs. 0.159201 Bs. 0.159175 Bs. 0.159317
瓦努阿图瓦图(VUV) VT 0.040003 VT 0.040003 VT 0.040297 VT 0.040089 VT 0.040847 VT 0.039668 VT 0.039697
萨摩亚塔拉(WST) WS$ 0.000914 WS$ 0.000914 WS$ 0.00092 WS$ 0.000918 - - -
中非法郎(XAF) FCFA 0.188231 FCFA 0.188231 FCFA 0.188401 FCFA 0.189523 FCFA 0.191157 FCFA 0.191157 FCFA 0.194326
东加勒比元(XCD) $ 0.000906 $ 0.000906 $ 0.000906 $ 0.000906 $ 0.00091 $ 0.00091 $ 0.00091
加勒比盾(XCG) ƒ 0.0006 ƒ 0.0006 ƒ 0.0006 ƒ 0.000601 - - -
特别提款权(XDR) SDR 0.000245 SDR 0.000245 SDR 0.000245 SDR 0.000246 - - -
西非法郎(XOF) CFA 0.188231 CFA 0.188231 CFA 0.188401 CFA 0.189523 CFA 0.191155 CFA 0.19116 CFA 0.191463
太平洋法郎(XPF) ₣ 0.034243 ₣ 0.034243 ₣ 0.034274 ₣ 0.034478 ₣ 0.034852 ₣ 0.034755 ₣ 0.034914
也门里亚尔(YER) ﷼ 0.080053 ﷼ 0.080053 ﷼ 0.080057 ﷼ 0.080065 ﷼ 0.080228 ﷼ 0.080245 ﷼ 0.080276
赞比亚克瓦查(ZMW) ZK 0.006456 ZK 0.006456 ZK 0.006475 ZK 0.006499 ZK 0.006483 ZK 0.006483 ZK 0.006488
津巴布韦元（新）(ZWG) $ 0.008467 $ 0.008467 $ 0.008464 $ 0.008499 - - -
津巴布韦元(ZWL) $ 0.008467 $ 0.008467 $ 0.008464 $ 0.008499 - - -
0.2713
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:38
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/BIF-CNY.html
  9. 运行时间: 0.2713
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='BIF' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='BIF'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='BIF' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='BIF' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='BIF' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='17'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='BIF' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0035s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => BIF
  4. #to => CNY
    1. #PHPSESSID => 35s5q457cbpidg68j7v7eaoqe9
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php