阿根廷比索(ARS)兑瑞士法郎(CHF)历史汇率

当前汇率

1 阿根廷比索 (ARS) = 0.000572 瑞士法郎 (CHF)

更新时间：2026-04-11 02:46:52

阿根廷比索(ARS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000723 $ 0.000723 $ 0.000721 $ 0.000717 $ 0.000721 $ 0.000721 $ 0.000718
欧元(EUR) € 0.000618 € 0.000618 € 0.000617 € 0.000617 € 0.000625 € 0.000626 € 0.000624
英镑(GBP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000539 £ 0.000545 £ 0.000547 £ 0.000544
日元(JPY) ¥ 0.114931 ¥ 0.114931 ¥ 0.114294 ¥ 0.114147 ¥ 0.115223 ¥ 0.115266 ¥ 0.114667
人民币(CNY) ¥ 0.004949 ¥ 0.004949 ¥ 0.004934 ¥ 0.004926 ¥ 0.004965 ¥ 0.004965 ¥ 0.004943
港币(HKD) HK$ 0.005664 HK$ 0.005664 HK$ 0.005647 HK$ 0.005617 HK$ 0.005654 HK$ 0.005653 HK$ 0.005629
澳大利亚元(AUD) A$ 0.001024 A$ 0.001024 A$ 0.001023 A$ 0.001026 A$ 0.001043 A$ 0.001047 A$ 0.001042
加拿大元(CAD) C$ 0.000999 C$ 0.000999 C$ 0.000998 C$ 0.000995 C$ 0.001004 C$ 0.001006 C$ 0.001002
瑞士法郎(CHF) CHF 0.000572 CHF 0.000572 CHF 0.00057 CHF 0.00057 CHF 0.000576 CHF 0.000578 CHF 0.000575
新加坡元(SGD) S$ 0.000921 S$ 0.000921 S$ 0.000919 S$ 0.000919 S$ 0.000927 S$ 0.000928 S$ 0.000924
韩元(KRW) ₩ 1.067777 ₩ 1.067777 ₩ 1.065621 ₩ 1.072935 ₩ 1.087201 ₩ 1.089205 ₩ 1.085236
泰铢(THB) ฿ 0.023202 ฿ 0.023202 ฿ 0.023084 ฿ 0.023389 ฿ 0.023501 ฿ 0.023569 ฿ 0.023478
新西兰元(NZD) NZ$ 0.001236 NZ$ 0.001236 NZ$ 0.001237 NZ$ 0.001247 NZ$ 0.001263 NZ$ 0.001267 NZ$ 0.001262
瑞典克朗(SEK) kr 0.006715 kr 0.006715 kr 0.006707 kr 0.006779 kr 0.006817 kr 0.006837 kr 0.00681
挪威克朗(NOK) kr 0.006872 kr 0.006872 kr 0.006896 kr 0.006912 kr 0.007001 kr 0.007055 kr 0.007022
丹麦克朗(DKK) kr 0.004616 kr 0.004616 kr 0.004605 kr 0.004611 kr 0.004671 kr 0.004683 kr 0.00466
墨西哥比索(MXN) $ 0.01257 $ 0.01257 $ 0.01257 $ 0.012661 $ 0.012817 $ 0.012895 $ 0.012843
印度卢比(INR) ₹ 0.067098 ₹ 0.067098 ₹ 0.066743 ₹ 0.066772 ₹ 0.067094 ₹ 0.066892 ₹ 0.066597
巴西雷亚尔(BRL) R$ 0.003673 R$ 0.003673 R$ 0.003679 R$ 0.003693 R$ 0.003708 R$ 0.003721 R$ 0.003704
南非兰特(ZAR) R 0.011849 R 0.011849 R 0.011823 R 0.012014 R 0.012165 R 0.012244 R 0.012201
新台币(TWD) NT$ 0.02297 NT$ 0.02297 NT$ 0.022894 NT$ 0.022909 NT$ 0.023051 NT$ 0.023068 NT$ 0.022978
马来西亚林吉特(MYR) RM 0.002879 RM 0.002879 RM 0.002868 RM 0.00289 RM 0.002905 RM 0.002909 RM 0.002895
菲律宾比索(PHP) ₱ 0.043197 ₱ 0.043197 ₱ 0.042919 ₱ 0.043172 ₱ 0.043357 ₱ 0.043445 ₱ 0.043253
印尼盾(IDR) Rp 12.350342 Rp 12.350342 Rp 12.263994 Rp 12.237882 Rp 12.279682 Rp 12.259683 Rp 12.205606
越南盾(VND) ₫ 18.963973 ₫ 18.963973 ₫ 18.934878 ₫ 18.810736 ₫ 18.993861 ₫ 19.000886 ₫ 18.917073
波兰兹罗提(PLN) zł 0.002628 zł 0.002628 zł 0.002627 zł 0.002644 zł 0.002667 zł 0.002678 zł 0.002669
捷克克朗(CZK) Kč 0.015081 Kč 0.015081 Kč 0.015064 Kč 0.015138 Kč 0.01532 Kč 0.015364 Kč 0.015294
匈牙利福林(HUF) Ft 0.232909 Ft 0.232909 Ft 0.232543 Ft 0.234478 Ft 0.238696 Ft 0.240898 Ft 0.239776
俄罗斯卢布(RUB) ₽ 0.056251 ₽ 0.056251 ₽ 0.056619 ₽ 0.056419 ₽ 0.056994 ₽ 0.057717 ₽ 0.057462
阿联酋迪拉姆(AED) د.إ 0.002655 د.إ 0.002655 د.إ 0.002648 د.إ 0.002632 د.إ 0.00265 د.إ 0.002649 د.إ 0.002638
沙特里亚尔(SAR) ﷼ 0.002711 ﷼ 0.002711 ﷼ 0.002704 ﷼ 0.002688 ﷼ 0.002709 ﷼ 0.002708 ﷼ 0.002697
以色列新谢克尔(ILS) ₪ 0.002215 ₪ 0.002215 ₪ 0.002227 ₪ 0.002239 ₪ 0.00227 ₪ 0.002253 ₪ 0.002248
埃及镑(EGP) £ 0.038405 £ 0.038405 £ 0.038442 £ 0.039203 £ 0.039234 £ 0.03929 £ 0.039034
尼日利亚奈拉(NGN) ₦ 0.987267 ₦ 0.987267 ₦ 0.988966 ₦ 0.989643 ₦ 0.994911 ₦ 0.993882 ₦ 0.989756
土耳其里拉(TRY) ₺ 0.032267 ₺ 0.032267 ₺ 0.032083 ₺ 0.03197 ₺ 0.032178 ₺ 0.032164 ₺ 0.032019
智利比索(CLP) $ 0.648311 $ 0.648311 $ 0.660385 $ 0.659042 $ 0.663793 $ 0.663634 $ 0.660707
哥伦比亚比索(COP) $ 2.642571 $ 2.642571 $ 2.658216 $ 2.630811 $ 2.656876 $ 2.646288 $ 2.634615
秘鲁索尔(PEN) S/ 0.002448 S/ 0.002448 S/ 0.002458 S/ 0.002457 S/ 0.002472 S/ 0.00249 S/ 0.00248
罗马尼亚列伊(RON) lei 0.003152 lei 0.003152 lei 0.003143 lei 0.003159 lei 0.003186 lei 0.003193 lei 0.00318
保加利亚列弗(BGN) лв 0.001209 лв 0.001209 лв 0.001208 лв 0.001207 лв 0.001202 лв 0.001202 лв 0.001197
离岸人民币(CNH) ¥ 0.004939 ¥ 0.004939 ¥ 0.004925 ¥ 0.004905 - - -
巴基斯坦卢比(PKR) ₨ 0.201879 ₨ 0.201879 ₨ 0.200995 ₨ 0.200102 ₨ 0.201329 ₨ 0.200829 ₨ 0.20041
孟加拉塔卡(BDT) ৳ 0.088846 ৳ 0.088846 ৳ 0.088616 ৳ 0.088368 ৳ 0.088834 ৳ 0.088512 ৳ 0.088122
斯里兰卡卢比(LKR) ₨ 0.227818 ₨ 0.227818 ₨ 0.226879 ₨ 0.225919 ₨ 0.227478 ₨ 0.227562 ₨ 0.226558
肯尼亚先令(KES) KSh 0.093413 KSh 0.093413 KSh 0.093423 KSh 0.093243 KSh 0.093866 KSh 0.093868 KSh 0.093454
乌克兰格里夫纳(UAH) ₴ 0.031409 ₴ 0.031409 ₴ 0.031281 ₴ 0.031205 ₴ 0.031522 ₴ 0.031522 ₴ 0.031349
卡塔尔里亚尔(QAR) ﷼ 0.002632 ﷼ 0.002632 ﷼ 0.002624 ﷼ 0.002609 ﷼ 0.002629 ﷼ 0.002624 ﷼ 0.002619
科威特第纳尔(KWD) د.ك 0.000223 د.ك 0.000223 د.ك 0.000222 د.ك 0.000222 د.ك 0.000223 د.ك 0.000223 د.ك 0.000222
巴林第纳尔(BHD) د.ب 0.000272 د.ب 0.000272 د.ب 0.000271 د.ب 0.00027 د.ب 0.000272 د.ب 0.000272 د.ب 0.000272
阿曼里亚尔(OMR) ﷼ 0.000278 ﷼ 0.000278 ﷼ 0.000277 ﷼ 0.000276 ﷼ 0.000278 ﷼ 0.000278 ﷼ 0.000277
阿富汗尼(AFN) ؋ 0.046535 ؋ 0.046535 ؋ 0.046835 ؋ 0.04658 ؋ 0.046888 ؋ 0.04725 ؋ 0.046603
阿尔巴尼亚列克(ALL) L 0.059355 L 0.059355 L 0.0593 L 0.059486 L 0.059962 L 0.060004 L 0.059739
亚美尼亚德拉姆(AMD) ֏ 0.272218 ֏ 0.272218 ֏ 0.271792 ֏ 0.269885 ֏ 0.271675 ֏ 0.271942 ֏ 0.270743
荷属安的列斯盾(ANG) ƒ 0.001294 ƒ 0.001294 ƒ 0.001291 ƒ 0.001283 ƒ 0.00129 ƒ 0.00129 ƒ 0.001285
安哥拉宽扎(AOA) Kz 0.667679 Kz 0.667679 Kz 0.665211 Kz 0.662229 Kz 0.660482 Kz 0.662817 Kz 0.659893
阿鲁巴弗罗林(AWG) ƒ 0.001294 ƒ 0.001294 ƒ 0.001291 ƒ 0.001283 - - -
阿塞拜疆马纳特(AZN) ₼ 0.001229 ₼ 0.001229 ₼ 0.001226 ₼ 0.001219 ₼ 0.001226 ₼ 0.001226 ₼ 0.001221
波黑可兑换马克(BAM) KM 0.001209 KM 0.001209 KM 0.001208 KM 0.001207 KM 0.001222 KM 0.001225 KM 0.001219
巴巴多斯元(BBD) $ 0.001446 $ 0.001446 $ 0.001442 $ 0.001434 $ 0.001443 $ 0.001443 $ 0.001436
布隆迪法郎(BIF) FBu 2.155081 FBu 2.155081 FBu 2.149626 FBu 2.136162 FBu 2.145312 FBu 2.145373 FBu 2.134354
百慕大元(BMD) $ 0.000723 $ 0.000723 $ 0.000721 $ 0.000717 - - -
文莱元(BND) $ 0.000921 $ 0.000921 $ 0.000919 $ 0.000919 $ 0.000927 $ 0.000929 $ 0.000924
玻利维亚诺(BOB) Bs. 0.004998 Bs. 0.004998 Bs. 0.004993 Bs. 0.00496 Bs. 0.004973 Bs. 0.004973 Bs. 0.004974
巴哈马元(BSD) $ 0.000723 $ 0.000723 $ 0.000721 $ 0.000717 $ 0.00072 $ 0.00072 $ 0.000718
不丹努尔特鲁姆(BTN) Nu. 0.067093 Nu. 0.067093 Nu. 0.066743 Nu. 0.066772 Nu. 0.067132 Nu. 0.06682 Nu. 0.066525
博茨瓦纳普拉(BWP) P 0.009925 P 0.009925 P 0.009853 P 0.009987 P 0.010225 P 0.010225 P 0.01018
白俄罗斯卢布(BYN) Br 0.002104 Br 0.002104 Br 0.002103 Br 0.002106 Br 0.002133 Br 0.002133 Br 0.002123
伯利兹元(BZD) BZ$ 0.001446 BZ$ 0.001446 BZ$ 0.001442 BZ$ 0.001434 BZ$ 0.001456 BZ$ 0.001456 BZ$ 0.001449
刚果法郎(CDF) FC 1.668645 FC 1.668645 FC 1.666163 FC 1.641701 FC 1.669925 FC 1.669972 FC 1.662605
智利比索（UF）(CLF) UF 1.6E-5 UF 1.6E-5 UF 1.7E-5 UF 1.7E-5 UF 1.7E-5 UF 1.7E-5 UF 1.7E-5
哥斯达黎加科朗(CRC) ₡ 0.336264 ₡ 0.336264 ₡ 0.334661 ₡ 0.333483 ₡ 0.335413 ₡ 0.335423 ₡ 0.333943
古巴比索(CUP) ₱ 0.017351 ₱ 0.017351 ₱ 0.017303 ₱ 0.017203 - - -
佛得角埃斯库多(CVE) $ 0.06819 $ 0.06819 $ 0.068078 $ 0.068055 $ 0.06906 $ 0.069148 $ 0.068843
吉布提法郎(DJF) Fdj 0.128482 Fdj 0.128482 Fdj 0.128131 Fdj 0.12739 Fdj 0.128458 Fdj 0.128462 Fdj 0.127895
多米尼加比索(DOP) RD$ 0.043831 RD$ 0.043831 RD$ 0.043614 RD$ 0.04351 RD$ 0.043732 RD$ 0.043895 RD$ 0.043611
阿尔及利亚第纳尔(DZD) د.ج 0.095805 د.ج 0.095805 د.ج 0.095529 د.ج 0.095379 د.ج 0.095956 د.ج 0.096035 د.ج 0.095611
厄立特里亚纳克法(ERN) Nfk 0.010844 Nfk 0.010844 Nfk 0.010814 Nfk 0.010752 Nfk 0.010863 Nfk 0.010875 Nfk 0.010827
埃塞俄比亚比尔(ETB) Br 0.112719 Br 0.112719 Br 0.112703 Br 0.111553 Br 0.113036 Br 0.11239 Br 0.111902
斐济元(FJD) $ 0.001603 $ 0.001603 $ 0.001598 $ 0.001602 $ 0.001615 $ 0.001626 $ 0.001619
福克兰群岛镑(FKP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 - - -
法罗群岛克朗(FOK) kr 0.004616 kr 0.004616 kr 0.004605 kr 0.004611 - - -
格鲁吉亚拉里(GEL) ₾ 0.001948 ₾ 0.001948 ₾ 0.001943 ₾ 0.00193 ₾ 0.001939 ₾ 0.001944 ₾ 0.001936
根西岛镑(GGP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 - - -
加纳塞地(GHS) ₵ 0.008019 ₵ 0.008019 ₵ 0.007987 ₵ 0.007959 ₵ 0.007942 ₵ 0.007939 ₵ 0.007904
直布罗陀镑(GIP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 £ 0.000544 £ 0.000547 £ 0.000543
冈比亚达拉西(GMD) D 0.053697 D 0.053697 D 0.053589 D 0.053477 D 0.053524 D 0.053526 D 0.05329
几内亚法郎(GNF) FG 6.346573 FG 6.346573 FG 6.335421 FG 6.288281 FG 6.328041 FG 6.328218 FG 6.300305
危地马拉格查尔(GTQ) Q 0.005531 Q 0.005531 Q 0.005517 Q 0.005484 Q 0.005518 Q 0.005518 Q 0.005494
圭亚那元(GYD) $ 0.151486 $ 0.151486 $ 0.151189 $ 0.149982 $ 0.150721 $ 0.150689 $ 0.150025
洪都拉斯伦皮拉(HNL) L 0.019216 L 0.019216 L 0.01915 L 0.01904 L 0.019155 L 0.019163 L 0.019076
克罗地亚库纳(HRK) kn 0.004659 kn 0.004659 kn 0.004652 kn 0.00465 - - -
海地古德(HTG) G 0.094793 G 0.094793 G 0.094631 G 0.093882 G 0.094463 G 0.094466 G 0.094903
马恩岛镑(IMP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 - - -
伊拉克第纳尔(IQD) ع.د 0.948446 ع.د 0.948446 ع.د 0.946607 ع.د 0.940248 ع.د 0.944968 ع.د 0.942932 ع.د 0.941055
伊朗里亚尔(IRR) ﷼ 686.724559 ﷼ 686.724559 ﷼ 777.407591 ﷼ 691.894012 ﷼ 949.152053 ﷼ 949.38585 ﷼ 945.198113
冰岛克朗(ISK) kr 0.088917 kr 0.088917 kr 0.0887 kr 0.089171 kr 0.090259 kr 0.090503 kr 0.090046
泽西岛镑(JEP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 - - -
牙买加元(JMD) J$ 0.114022 J$ 0.114022 J$ 0.113561 J$ 0.112981 J$ 0.113471 J$ 0.113474 J$ 0.113164
约旦第纳尔(JOD) د.ا 0.000513 د.ا 0.000513 د.ا 0.000511 د.ا 0.000508 د.ا 0.000511 د.ا 0.000511 د.ا 0.000509
吉尔吉斯斯坦索姆(KGS) с 0.063258 с 0.063258 с 0.063105 с 0.062678 с 0.063082 с 0.063084 с 0.062806
柬埔寨瑞尔(KHR) ៛ 2.912851 ៛ 2.912851 ៛ 2.90351 ៛ 2.857595 ៛ 2.894416 ៛ 2.878367 ៛ 2.873829
基里巴斯元(KID) $ 0.001023 $ 0.001023 $ 0.001023 $ 0.001026 - - -
科摩罗法郎(KMF) CF 0.30424 CF 0.30424 CF 0.303744 CF 0.303639 CF 0.308016 CF 0.308025 CF 0.306656
开曼群岛元(KYD) $ 0.000602 $ 0.000602 $ 0.000601 $ 0.000597 $ 0.0006 $ 0.0006 $ 0.000597
哈萨克斯坦坚戈(KZT) ₸ 0.345196 ₸ 0.345196 ₸ 0.344425 ₸ 0.333785 ₸ 0.334771 ₸ 0.339823 ₸ 0.338324
老挝基普(LAK) ₭ 15.890834 ₭ 15.890834 ₭ 15.842618 ₭ 15.738282 ₭ 15.840841 ₭ 15.848787 ₭ 15.723338
黎巴嫩镑(LBP) £ 64.703572 £ 64.703572 £ 64.526325 £ 64.153204 £ 64.596874 £ 64.564087 £ 64.313739
利比里亚元(LRD) $ 0.133136 $ 0.133136 $ 0.132902 $ 0.131999 $ 0.132442 $ 0.132399 $ 0.131815
莱索托洛蒂(LSL) L 0.011854 L 0.011854 L 0.011822 L 0.012015 L 0.012171 L 0.012238 L 0.012204
利比亚第纳尔(LYD) ل.د 0.004608 ل.د 0.004608 ل.د 0.004618 ل.د 0.004582 ل.د 0.004599 ل.د 0.004603 ل.د 0.004592
摩洛哥迪拉姆(MAD) د.م. 0.006723 د.م. 0.006723 د.م. 0.006719 د.م. 0.006717 د.م. 0.006768 د.م. 0.006778 د.م. 0.006749
摩尔多瓦列伊(MDL) L 0.012472 L 0.012472 L 0.012479 L 0.01255 L 0.012588 L 0.012617 L 0.012561
马达加斯加阿里亚里(MGA) Ar 3.019597 Ar 3.019597 Ar 3.002024 Ar 3.011529 Ar 3.001536 Ar 3.00908 Ar 3.002188
马其顿第纳尔(MKD) ден 0.038351 ден 0.038351 ден 0.038551 ден 0.038251 ден 0.038585 ден 0.038586 ден 0.038416
缅甸元(MMK) K 1.518765 K 1.518765 K 1.514898 K 1.506069 K 1.512865 K 1.512908 K 1.506234
蒙古图格里克(MNT) ₮ 2.597958 ₮ 2.597958 ₮ 2.59547 ₮ 2.545351 ₮ 2.577177 ₮ 2.57761 ₮ 2.56624
澳门元(MOP) MOP$ 0.005834 MOP$ 0.005834 MOP$ 0.005816 MOP$ 0.005785 MOP$ 0.005826 MOP$ 0.005825 MOP$ 0.0058
毛里塔尼亚乌吉亚(MRU) UM 0.029002 UM 0.029002 UM 0.028941 UM 0.028657 - - -
毛里求斯卢比(MUR) ₨ 0.033658 ₨ 0.033658 ₨ 0.03359 ₨ 0.033679 ₨ 0.033903 ₨ 0.033854 ₨ 0.033701
马尔代夫拉菲亚(MVR) Rf 0.011172 Rf 0.011172 Rf 0.011141 Rf 0.011069 Rf 0.011152 Rf 0.011152 Rf 0.011103
马拉维克瓦查(MWK) MK 1.259393 MK 1.259393 MK 1.25561 MK 1.249844 MK 1.250582 MK 1.250618 MK 1.245101
莫桑比克梅蒂卡尔(MZN) MT 0.04607 MT 0.04607 MT 0.045986 MT 0.045613 MT 0.045859 MT 0.045872 MT 0.04567
纳米比亚元(NAD) $ 0.011854 $ 0.011854 $ 0.011822 $ 0.012015 $ 0.012234 $ 0.012225 $ 0.012171
尼加拉瓜科多巴(NIO) C$ 0.026603 C$ 0.026603 C$ 0.026519 C$ 0.026381 C$ 0.026495 C$ 0.026483 C$ 0.026366
尼泊尔卢比(NPR) ₨ 0.107349 ₨ 0.107349 ₨ 0.106789 ₨ 0.106834 ₨ 0.107265 ₨ 0.107268 ₨ 0.107469
巴拿马巴波亚(PAB) B/. 0.000723 B/. 0.000723 B/. 0.000721 B/. 0.000717 B/. 0.000723 B/. 0.000723 B/. 0.000718
巴布亚新几内亚基那(PGK) K 0.003136 K 0.003136 K 0.003152 K 0.003124 - - -
巴拉圭瓜拉尼(PYG) ₲ 4.693085 ₲ 4.693085 ₲ 4.676918 ₲ 4.644864 ₲ 4.655808 ₲ 4.655938 ₲ 4.645599
塞尔维亚第纳尔(RSD) дин. 0.07259 дин. 0.07259 дин. 0.072401 дин. 0.072753 дин. 0.073318 дин. 0.07357 дин. 0.073176
卢旺达法郎(RWF) FRw 1.055763 FRw 1.055763 FRw 1.054505 FRw 1.045382 FRw 1.053892 FRw 1.051209 FRw 1.049
所罗门群岛元(SBD) $ 0.005805 $ 0.005805 $ 0.005782 $ 0.005741 - - -
塞舌尔卢比(SCR) ₨ 0.010482 ₨ 0.010482 ₨ 0.010418 ₨ 0.010563 ₨ 0.010405 ₨ 0.010405 ₨ 0.010805
苏丹镑(SDG) £ 0.370268 £ 0.370268 £ 0.392994 £ 0.32185 £ 0.433531 £ 0.433543 £ 0.43105
圣赫勒拿镑(SHP) £ 0.000538 £ 0.000538 £ 0.000537 £ 0.000538 - - -
塞拉利昂利昂(SLE) Le 0.017867 Le 0.017867 Le 0.017818 Le 0.017677 - - -
塞拉利昂利昂（旧）(SLL) Le 17.867435 Le 17.867435 Le 17.818489 Le 17.677419 Le 17.387776 Le 17.388263 Le 17.311564
索马里先令(SOS) S 0.413936 S 0.413936 S 0.413071 S 0.409725 S 0.412251 S 0.411318 S 0.410444
苏里南元(SRD) $ 0.027171 $ 0.027171 $ 0.027146 $ 0.026919 $ 0.027014 $ 0.026952 $ 0.026833
南苏丹镑(SSP) £ 3.317265 £ 3.317265 £ 3.307073 £ 3.29091 - - -
圣多美和普林西比多布拉(STN) Db 0.015151 Db 0.015151 Db 0.015126 Db 0.015121 Db 0.015472 Db 0.015507 Db 0.015434
叙利亚镑(SYP) £ 0.081706 £ 0.081706 £ 0.081891 £ 0.080527 £ 0.083316 £ 0.083333 £ 0.082965
斯威士兰里兰吉尼(SZL) L 0.011854 L 0.011854 L 0.011822 L 0.012015 L 0.012162 L 0.012226 L 0.012204
塔吉克斯坦索莫尼(TJS) ЅМ 0.0069 ЅМ 0.0069 ЅМ 0.006881 ЅМ 0.006844 ЅМ 0.006899 ЅМ 0.006899 ЅМ 0.006862
土库曼斯坦马纳特(TMT) m 0.002534 m 0.002534 m 0.002528 m 0.002509 m 0.002532 m 0.002532 m 0.002514
突尼斯第纳尔(TND) د.ت 0.002095 د.ت 0.002095 د.ت 0.002095 د.ت 0.002099 د.ت 0.002106 د.ت 0.002122 د.ت 0.002097
汤加潘加(TOP) T$ 0.001726 T$ 0.001726 T$ 0.001722 T$ 0.001709 - - -
特立尼达和多巴哥元(TTD) TT$ 0.004893 TT$ 0.004893 TT$ 0.004876 TT$ 0.004845 TT$ 0.004883 TT$ 0.004883 TT$ 0.004828
图瓦卢元(TVD) $ 0.001023 $ 0.001023 $ 0.001023 $ 0.001026 - - -
坦桑尼亚先令(TZS) TSh 1.882428 TSh 1.882428 TSh 1.877922 TSh 1.85893 TSh 1.875509 TSh 1.875562 TSh 1.867289
乌干达先令(UGX) USh 2.676413 USh 2.676413 USh 2.679999 USh 2.690525 USh 2.700178 USh 2.700254 USh 2.688343
乌拉圭比索(UYU) $U 0.029357 $U 0.029357 $U 0.029211 $U 0.029038 $U 0.029146 $U 0.029147 $U 0.029018
委内瑞拉玻利瓦尔(VES) Bs. 0.344436 Bs. 0.344436 Bs. 0.343149 Bs. 0.340484 Bs. 0.341535 Bs. 0.34149 Bs. 0.340038
瓦努阿图瓦图(VUV) VT 0.086209 VT 0.086209 VT 0.086622 VT 0.085636 VT 0.08763 VT 0.085104 VT 0.084728
萨摩亚塔拉(WST) WS$ 0.001971 WS$ 0.001971 WS$ 0.001977 WS$ 0.001961 - - -
中非法郎(XAF) FCFA 0.405654 FCFA 0.405654 FCFA 0.404992 FCFA 0.404852 FCFA 0.410092 FCFA 0.410103 FCFA 0.414761
东加勒比元(XCD) $ 0.001952 $ 0.001952 $ 0.001947 $ 0.001935 $ 0.001951 $ 0.001951 $ 0.001943
加勒比盾(XCG) ƒ 0.001294 ƒ 0.001294 ƒ 0.001291 ƒ 0.001283 - - -
特别提款权(XDR) SDR 0.000529 SDR 0.000529 SDR 0.000526 SDR 0.000526 - - -
西非法郎(XOF) CFA 0.405654 CFA 0.405654 CFA 0.404992 CFA 0.404852 CFA 0.410087 CFA 0.41011 CFA 0.408649
太平洋法郎(XPF) ₣ 0.073797 ₣ 0.073797 ₣ 0.073676 ₣ 0.073651 ₣ 0.074768 ₣ 0.074562 ₣ 0.074519
也门里亚尔(YER) ﷼ 0.172521 ﷼ 0.172521 ﷼ 0.172092 ﷼ 0.171032 ﷼ 0.172114 ﷼ 0.172155 ﷼ 0.171338
赞比亚克瓦查(ZMW) ZK 0.013914 ZK 0.013914 ZK 0.01392 ZK 0.013884 ZK 0.013908 ZK 0.013908 ZK 0.013847
津巴布韦元（新）(ZWG) $ 0.018247 $ 0.018247 $ 0.018195 $ 0.018155 - - -
津巴布韦元(ZWL) $ 0.018247 $ 0.018247 $ 0.018195 $ 0.018155 - - -
0.2645
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:51
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/ARS-CHF.html
  9. 运行时间: 0.2645
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='ARS' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='ARS'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CHF' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CHF'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ARS' AND to_code='CHF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='ARS' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ARS' LIMIT 0,1
  9. #8 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='8'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CHF' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='29'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ARS' AND to_code='CHF' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0022s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0009s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0039s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => ARS
  4. #to => CHF
    1. #PHPSESSID => jurtchbalvd80p0t847062utlm
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php