| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.558659 | $ 0.558659 | $ 0.558659 | $ 0.558659 | $ 0.559 | $ 0.559 | $ 0.559 |
| 欧元(EUR) | € 0.477877 | € 0.477877 | € 0.478436 | € 0.480838 | € 0.484373 | € 0.485469 | € 0.485374 |
| 英镑(GBP) | £ 0.416089 | £ 0.416089 | £ 0.416425 | £ 0.419944 | £ 0.422382 | £ 0.423752 | £ 0.423583 |
| 日元(JPY) | ¥ 88.813575 | ¥ 88.813575 | ¥ 88.563743 | ¥ 88.964693 | ¥ 89.290747 | ¥ 89.321223 | ¥ 89.251027 |
| 人民币(CNY) | ¥ 3.824302 | ¥ 3.824302 | ¥ 3.82324 | ¥ 3.839218 | ¥ 3.847213 | ¥ 3.847213 | ¥ 3.847213 |
| 港币(HKD) | HK$ 4.376927 | HK$ 4.376927 | HK$ 4.375587 | HK$ 4.37743 | HK$ 4.381153 | HK$ 4.38081 | HK$ 4.381263 |
| 澳大利亚元(AUD) | A$ 0.791173 | A$ 0.791173 | A$ 0.792961 | A$ 0.799497 | A$ 0.808154 | A$ 0.811121 | A$ 0.810777 |
| 加拿大元(CAD) | C$ 0.772291 | C$ 0.772291 | C$ 0.773575 | C$ 0.775363 | C$ 0.777789 | C$ 0.779523 | C$ 0.779591 |
| 瑞士法郎(CHF) | CHF 0.441732 | CHF 0.441732 | CHF 0.44162 | CHF 0.444525 | CHF 0.44626 | CHF 0.447765 | CHF 0.447368 |
| 新加坡元(SGD) | S$ 0.711453 | S$ 0.711453 | S$ 0.711788 | S$ 0.716034 | S$ 0.718399 | S$ 0.719383 | S$ 0.719293 |
| 韩元(KRW) | ₩ 825.129888 | ₩ 825.129888 | ₩ 825.725978 | ₩ 836.22838 | ₩ 842.511036 | ₩ 844.040813 | ₩ 844.691071 |
| 泰铢(THB) | ฿ 17.929218 | ฿ 17.929218 | ฿ 17.887263 | ฿ 18.22905 | ฿ 18.211661 | ฿ 18.264207 | ฿ 18.27371 |
| 新西兰元(NZD) | NZ$ 0.955028 | NZ$ 0.955028 | NZ$ 0.958771 | NZ$ 0.972235 | NZ$ 0.978916 | NZ$ 0.982201 | NZ$ 0.982425 |
| 瑞典克朗(SEK) | kr 5.189274 | kr 5.189274 | kr 5.197374 | kr 5.283631 | kr 5.282824 | kr 5.297861 | kr 5.300382 |
| 挪威克朗(NOK) | kr 5.310726 | kr 5.310726 | kr 5.343352 | kr 5.386983 | kr 5.425641 | kr 5.467367 | kr 5.465945 |
| 丹麦克朗(DKK) | kr 3.566872 | kr 3.566872 | kr 3.568492 | kr 3.593966 | kr 3.619525 | kr 3.628686 | kr 3.627226 |
| 墨西哥比索(MXN) | $ 9.713296 | $ 9.713296 | $ 9.740391 | $ 9.867709 | $ 9.932159 | $ 9.992206 | $ 9.996429 |
| 印度卢比(INR) | ₹ 51.850279 | ₹ 51.850279 | ₹ 51.717654 | ₹ 52.041173 | ₹ 51.993708 | ₹ 51.835871 | ₹ 51.835871 |
| 巴西雷亚尔(BRL) | R$ 2.83838 | R$ 2.83838 | R$ 2.850615 | R$ 2.878212 | R$ 2.873428 | R$ 2.883087 | R$ 2.883087 |
| 南非兰特(ZAR) | R 9.156257 | R 9.156257 | R 9.161508 | R 9.36352 | R 9.427423 | R 9.487851 | R 9.496739 |
| 新台币(TWD) | NT$ 17.750056 | NT$ 17.750056 | NT$ 17.740279 | NT$ 17.855084 | NT$ 17.863404 | NT$ 17.875702 | NT$ 17.885205 |
| 马来西亚林吉特(MYR) | RM 2.224972 | RM 2.224972 | RM 2.222123 | RM 2.252514 | RM 2.251372 | RM 2.254065 | RM 2.253329 |
| 菲律宾比索(PHP) | ₱ 33.380559 | ₱ 33.380559 | ₱ 33.256816 | ₱ 33.647263 | ₱ 33.598695 | ₱ 33.665775 | ₱ 33.665775 |
| 印尼盾(IDR) | Rp 9543.787151 | Rp 9543.787151 | Rp 9503.093296 | Rp 9538.01324 | Rp 9515.9688 | Rp 9500.205 | Rp 9500.205 |
| 越南盾(VND) | ₫ 14654.502291 | ₫ 14654.502291 | ₫ 14672.21162 | ₫ 14660.792458 | ₫ 14719.029 | ₫ 14724.06 | ₫ 14724.06 |
| 波兰兹罗提(PLN) | zł 2.030726 | zł 2.030726 | zł 2.035866 | zł 2.060726 | zł 2.066645 | zł 2.075232 | zł 2.0773 |
| 捷克克朗(CZK) | Kč 11.654134 | Kč 11.654134 | Kč 11.672961 | Kč 11.798547 | Kč 11.872222 | Kč 11.905522 | Kč 11.903748 |
| 匈牙利福林(HUF) | Ft 179.981788 | Ft 179.981788 | Ft 180.19257 | Ft 182.748547 | Ft 184.973939 | Ft 186.675628 | Ft 186.629241 |
| 俄罗斯卢布(RUB) | ₽ 43.468101 | ₽ 43.468101 | ₽ 43.872849 | ₽ 43.971788 | ₽ 44.16659 | ₽ 44.72559 | ₽ 44.72559 |
| 阿根廷比索(ARS) | $ 772.75486 | $ 772.75486 | $ 774.877542 | $ 779.384302 | $ 774.93611 | $ 774.914399 | $ 778.347687 |
| 阿联酋迪拉姆(AED) | د.إ 2.051676 | د.إ 2.051676 | د.إ 2.051676 | د.إ 2.051676 | د.إ 2.053289 | د.إ 2.052927 | د.إ 2.053337 |
| 沙特里亚尔(SAR) | ﷼ 2.094972 | ﷼ 2.094972 | ﷼ 2.094972 | ﷼ 2.094972 | ﷼ 2.098933 | ﷼ 2.098598 | ﷼ 2.098961 |
| 以色列新谢克尔(ILS) | ₪ 1.711955 | ₪ 1.711955 | ₪ 1.725754 | ₪ 1.745307 | ₪ 1.759338 | ₪ 1.74563 | ₪ 1.750055 |
| 埃及镑(EGP) | £ 29.677374 | £ 29.677374 | £ 29.787877 | £ 30.554469 | £ 30.40401 | £ 30.446623 | £ 30.38165 |
| 尼日利亚奈拉(NGN) | ₦ 762.915754 | ₦ 762.915754 | ₦ 766.327709 | ₦ 771.312067 | ₦ 770.992461 | ₦ 770.173561 | ₦ 770.37467 |
| 土耳其里拉(TRY) | ₺ 24.934469 | ₺ 24.934469 | ₺ 24.860447 | ₺ 24.917039 | ₺ 24.93604 | ₺ 24.923965 | ₺ 24.921562 |
| 智利比索(CLP) | $ 500.985363 | $ 500.985363 | $ 511.71743 | $ 513.64676 | $ 514.39739 | $ 514.25943 | $ 514.25943 |
| 哥伦比亚比索(COP) | $ 2042.059888 | $ 2042.059888 | $ 2059.79162 | $ 2050.412737 | $ 2058.9088 | $ 2050.64678 | $ 2050.64678 |
| 秘鲁索尔(PEN) | S/ 1.891453 | S/ 1.891453 | S/ 1.904581 | S/ 1.914749 | S/ 1.915302 | S/ 1.929612 | S/ 1.930171 |
| 罗马尼亚列伊(RON) | lei 2.435866 | lei 2.435866 | lei 2.435642 | lei 2.462235 | lei 2.469271 | lei 2.474469 | lei 2.475308 |
| 保加利亚列弗(BGN) | лв 0.934637 | лв 0.934637 | лв 0.935698 | лв 0.940838 | лв 0.931685 | лв 0.931685 | лв 0.931685 |
| 离岸人民币(CNH) | ¥ 3.816313 | ¥ 3.816313 | ¥ 3.816313 | ¥ 3.82257 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 156.002682 | ₨ 156.002682 | ₨ 155.746201 | ₨ 155.956089 | ₨ 156.0169 | ₨ 155.6256 | ₨ 155.98895 |
| 孟加拉塔卡(BDT) | ৳ 68.655978 | ৳ 68.655978 | ৳ 68.66648 | ৳ 68.872961 | ৳ 68.84085 | ৳ 68.5893 | ৳ 68.5893 |
| 斯里兰卡卢比(LKR) | ₨ 176.04743 | ₨ 176.04743 | ₨ 175.80352 | ₨ 176.077821 | ₨ 176.28065 | ₨ 176.340694 | ₨ 176.340694 |
| 肯尼亚先令(KES) | KSh 72.185084 | KSh 72.185084 | KSh 72.391453 | KSh 72.672346 | KSh 72.739875 | KSh 72.739875 | KSh 72.739875 |
| 乌克兰格里夫纳(UAH) | ₴ 24.271732 | ₴ 24.271732 | ₴ 24.23933 | ₴ 24.320447 | ₴ 24.427238 | ₴ 24.427238 | ₴ 24.40035 |
| 卡塔尔里亚尔(QAR) | ﷼ 2.03352 | ﷼ 2.03352 | ﷼ 2.03352 | ﷼ 2.03352 | ﷼ 2.037611 | ﷼ 2.033642 | ﷼ 2.038114 |
| 科威特第纳尔(KWD) | د.ك 0.172235 | د.ك 0.172235 | د.ك 0.172291 | د.ك 0.172737 | د.ك 0.172899 | د.ك 0.172899 | د.ك 0.172899 |
| 巴林第纳尔(BHD) | د.ب 0.210056 | د.ب 0.210056 | د.ب 0.210056 | د.ب 0.210056 | د.ب 0.211078 | د.ب 0.210967 | د.ب 0.211344 |
| 阿曼里亚尔(OMR) | ﷼ 0.214804 | ﷼ 0.214804 | ﷼ 0.214804 | ﷼ 0.214804 | ﷼ 0.215215 | ﷼ 0.215215 | ﷼ 0.215221 |
| 阿富汗尼(AFN) | ؋ 35.960447 | ؋ 35.960447 | ؋ 36.291397 | ؋ 36.303408 | ؋ 36.335 | ؋ 36.6145 | ؋ 36.273151 |
| 阿尔巴尼亚列克(ALL) | L 45.867151 | L 45.867151 | L 45.95 | L 46.362346 | L 46.466875 | L 46.49762 | L 46.49762 |
| 亚美尼亚德拉姆(AMD) | ֏ 210.357486 | ֏ 210.357486 | ֏ 210.605196 | ֏ 210.343799 | ֏ 210.53058 | ֏ 210.73182 | ֏ 210.73182 |
| 安哥拉宽扎(AOA) | Kz 515.951899 | Kz 515.951899 | Kz 515.457374 | Kz 516.13095 | Kz 511.831513 | Kz 513.626529 | Kz 513.626529 |
| 阿鲁巴弗罗林(AWG) | ƒ 1 | ƒ 1 | ƒ 1 | ƒ 1 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.95 | ₼ 0.95 | ₼ 0.950112 | ₼ 0.949832 | ₼ 0.9503 | ₼ 0.9503 | ₼ 0.9503 |
| 波黑可兑换马克(BAM) | KM 0.934637 | KM 0.934637 | KM 0.935698 | KM 0.940838 | KM 0.947002 | KM 0.949182 | KM 0.949182 |
| 巴巴多斯元(BBD) | $ 1.117318 | $ 1.117318 | $ 1.117318 | $ 1.117318 | $ 1.118 | $ 1.118 | $ 1.118 |
| 布隆迪法郎(BIF) | FBu 1665.349385 | FBu 1665.349385 | FBu 1665.696872 | FBu 1664.89095 | FBu 1662.480108 | FBu 1662.480108 | FBu 1661.26974 |
| 百慕大元(BMD) | $ 0.558659 | $ 0.558659 | $ 0.558659 | $ 0.558659 | - | - | - |
| 文莱元(BND) | $ 0.711508 | $ 0.711508 | $ 0.711788 | $ 0.716034 | $ 0.718315 | $ 0.719879 | $ 0.719433 |
| 玻利维亚诺(BOB) | Bs. 3.862011 | Bs. 3.862011 | Bs. 3.86905 | Bs. 3.865642 | Bs. 3.854025 | Bs. 3.854025 | Bs. 3.871133 |
| 巴哈马元(BSD) | $ 0.558659 | $ 0.558659 | $ 0.558659 | $ 0.558659 | $ 0.557714 | $ 0.557714 | $ 0.559 |
| 不丹努尔特鲁姆(BTN) | Nu. 51.846425 | Nu. 51.846425 | Nu. 51.717542 | Nu. 52.04067 | Nu. 52.023335 | Nu. 51.779611 | Nu. 51.779611 |
| 博茨瓦纳普拉(BWP) | P 7.669888 | P 7.669888 | P 7.635251 | P 7.783966 | P 7.923769 | P 7.923769 | P 7.923769 |
| 白俄罗斯卢布(BYN) | Br 1.625866 | Br 1.625866 | Br 1.629553 | Br 1.641061 | Br 1.652683 | Br 1.652683 | Br 1.652683 |
| 伯利兹元(BZD) | BZ$ 1.117318 | BZ$ 1.117318 | BZ$ 1.117318 | BZ$ 1.117318 | BZ$ 1.127949 | BZ$ 1.127903 | BZ$ 1.127903 |
| 刚果法郎(CDF) | FC 1289.453743 | FC 1289.453743 | FC 1291.072123 | FC 1279.51581 | FC 1294.085 | FC 1294.085 | FC 1294.085 |
| 智利比索（UF）(CLF) | UF 0.012676 | UF 0.012676 | UF 0.012944 | UF 0.012994 | UF 0.01287 | UF 0.012906 | UF 0.012906 |
| 哥斯达黎加科朗(CRC) | ₡ 259.849609 | ₡ 259.849609 | ₡ 259.321676 | ₡ 259.911061 | ₡ 259.92382 | ₡ 259.92382 | ₡ 259.92382 |
| 古巴比索(CUP) | ₱ 13.407821 | ₱ 13.407821 | ₱ 13.407821 | ₱ 13.407821 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 52.693855 | $ 52.693855 | $ 52.752346 | $ 53.040782 | $ 53.517061 | $ 53.583459 | $ 53.583459 |
| 吉布提法郎(DJF) | Fdj 99.285475 | Fdj 99.285475 | Fdj 99.285475 | Fdj 99.285475 | Fdj 99.54672 | Fdj 99.54672 | Fdj 99.54672 |
| 多米尼加比索(DOP) | RD$ 33.870503 | RD$ 33.870503 | RD$ 33.795196 | RD$ 33.911117 | RD$ 33.889375 | RD$ 34.01515 | RD$ 33.944356 |
| 阿尔及利亚第纳尔(DZD) | د.ج 74.034134 | د.ج 74.034134 | د.ج 74.023073 | د.ج 74.336927 | د.ج 74.359857 | د.ج 74.418552 | د.ج 74.418552 |
| 厄立特里亚纳克法(ERN) | Nfk 8.379888 | Nfk 8.379888 | Nfk 8.379888 | Nfk 8.379888 | Nfk 8.418512 | Nfk 8.426899 | Nfk 8.426899 |
| 埃塞俄比亚比尔(ETB) | Br 87.104246 | Br 87.104246 | Br 87.330782 | Br 86.942793 | Br 87.5953 | Br 87.092647 | Br 87.098785 |
| 斐济元(FJD) | $ 1.23838 | $ 1.23838 | $ 1.238045 | $ 1.248547 | $ 1.251154 | $ 1.260321 | $ 1.260321 |
| 福克兰群岛镑(FKP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | - | - | - |
| 法罗群岛克朗(FOK) | kr 3.56676 | kr 3.56676 | kr 3.568547 | kr 3.593966 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.505698 | ₾ 1.505698 | ₾ 1.505251 | ₾ 1.504022 | ₾ 1.502592 | ₾ 1.506505 | ₾ 1.506505 |
| 根西岛镑(GGP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | - | - | - |
| 加纳塞地(GHS) | ₵ 6.196816 | ₵ 6.196816 | ₵ 6.188994 | ₵ 6.203128 | ₵ 6.15459 | ₵ 6.151795 | ₵ 6.151795 |
| 直布罗陀镑(GIP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | £ 0.421769 | £ 0.424028 | £ 0.422963 |
| 冈比亚达拉西(GMD) | D 41.494413 | D 41.494413 | D 41.524804 | D 41.67905 | D 41.4778 | D 41.4778 | D 41.4778 |
| 几内亚法郎(GNF) | FG 4904.345307 | FG 4904.345307 | FG 4909.175754 | FG 4900.987486 | FG 4903.8275 | FG 4903.8275 | FG 4903.8275 |
| 危地马拉格查尔(GTQ) | Q 4.273966 | Q 4.273966 | Q 4.274749 | Q 4.274134 | Q 4.27635 | Q 4.27635 | Q 4.27635 |
| 圭亚那元(GYD) | $ 117.061453 | $ 117.061453 | $ 117.152849 | $ 116.893464 | $ 116.799253 | $ 116.771303 | $ 116.771303 |
| 洪都拉斯伦皮拉(HNL) | L 14.848883 | L 14.848883 | L 14.838715 | L 14.839777 | L 14.84363 | L 14.849835 | L 14.847635 |
| 克罗地亚库纳(HRK) | kn 3.600615 | kn 3.600615 | kn 3.604637 | kn 3.624302 | - | - | - |
| 海地古德(HTG) | G 73.251453 | G 73.251453 | G 73.327486 | G 73.170112 | G 73.202727 | G 73.202727 | G 73.867632 |
| 马恩岛镑(IMP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 732.916089 | ع.د 732.916089 | ع.د 733.504413 | ع.د 732.814413 | ع.د 732.29 | ع.د 730.69126 | ع.د 732.467759 |
| 伊朗里亚尔(IRR) | ﷼ 530669.741061 | ﷼ 530669.741061 | ﷼ 602395.683073 | ﷼ 539251.331732 | ﷼ 735532.199981 | ﷼ 735692.765375 | ﷼ 735692.765375 |
| 冰岛克朗(ISK) | kr 68.711117 | kr 68.711117 | kr 68.731899 | kr 69.498771 | kr 69.944945 | kr 70.132077 | kr 70.08742 |
| 泽西岛镑(JEP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | - | - | - |
| 牙买加元(JMD) | J$ 88.11095 | J$ 88.11095 | J$ 87.996089 | J$ 88.055587 | J$ 87.932936 | J$ 87.932936 | J$ 88.081268 |
| 约旦第纳尔(JOD) | د.ا 0.396089 | د.ا 0.396089 | د.ا 0.396089 | د.ا 0.396089 | د.ا 0.396331 | د.ا 0.396331 | د.ا 0.396331 |
| 吉尔吉斯斯坦索姆(KGS) | с 48.882905 | с 48.882905 | с 48.898547 | с 48.85 | с 48.88455 | с 48.88455 | с 48.88455 |
| 柬埔寨瑞尔(KHR) | ៛ 2250.919385 | ៛ 2250.919385 | ៛ 2249.864413 | ៛ 2227.164916 | ៛ 2242.9875 | ៛ 2230.48826 | ៛ 2236.8385 |
| 基里巴斯元(KID) | $ 0.790615 | $ 0.790615 | $ 0.792793 | $ 0.799665 | - | - | - |
| 科摩罗法郎(KMF) | CF 235.103296 | CF 235.103296 | CF 235.364358 | CF 236.651285 | CF 238.693 | CF 238.693 | CF 238.684885 |
| 开曼群岛元(KYD) | $ 0.465531 | $ 0.465531 | $ 0.465531 | $ 0.465531 | $ 0.464635 | $ 0.464635 | $ 0.464635 |
| 哈萨克斯坦坚戈(KZT) | ₸ 266.752123 | ₸ 266.752123 | ₸ 266.886816 | ₸ 260.14676 | ₸ 259.42631 | ₸ 263.33372 | ₸ 263.33372 |
| 老挝基普(LAK) | ₭ 12279.719106 | ₭ 12279.719106 | ₭ 12276.088603 | ₭ 12266.169888 | ₭ 12275.64 | ₭ 12281.4536 | ₭ 12238.223456 |
| 黎巴嫩镑(LBP) | £ 50000 | £ 50000 | £ 50000 | £ 50000 | £ 50058.449999 | £ 50031.640359 | £ 50058.449999 |
| 利比里亚元(LRD) | $ 102.881341 | $ 102.881341 | $ 102.98257 | $ 102.878101 | $ 102.63446 | $ 102.597641 | $ 102.597641 |
| 莱索托洛蒂(LSL) | L 9.159944 | L 9.159944 | L 9.160726 | L 9.364413 | L 9.431536 | L 9.48304 | L 9.498807 |
| 利比亚第纳尔(LYD) | ل.د 3.560615 | ل.د 3.560615 | ل.د 3.578156 | ل.د 3.571285 | ل.د 3.563625 | ل.د 3.566755 | ل.د 3.573799 |
| 摩洛哥迪拉姆(MAD) | د.م. 5.195028 | د.م. 5.195028 | د.م. 5.206089 | د.م. 5.234916 | د.م. 5.2446 | د.م. 5.252686 | د.م. 5.252686 |
| 摩尔多瓦列伊(MDL) | L 9.637821 | L 9.637821 | L 9.669777 | L 9.781341 | L 9.75455 | L 9.77691 | L 9.77691 |
| 马达加斯加阿里亚里(MGA) | Ar 2333.408212 | Ar 2333.408212 | Ar 2326.201006 | Ar 2347.138771 | Ar 2325.999 | Ar 2331.77906 | Ar 2336.745892 |
| 马其顿第纳尔(MKD) | ден 29.635587 | ден 29.635587 | ден 29.872682 | ден 29.811955 | ден 29.90091 | ден 29.90091 | ден 29.90091 |
| 缅甸元(MMK) | K 1173.633408 | K 1173.633408 | K 1173.860335 | K 1173.806313 | K 1172.374024 | K 1172.374024 | K 1172.374024 |
| 蒙古图格里克(MNT) | ₮ 2007.584525 | ₮ 2007.584525 | ₮ 2011.171397 | ₮ 1983.806425 | ₮ 1997.147286 | ₮ 1997.426786 | ₮ 1997.426786 |
| 澳门元(MOP) | MOP$ 4.508324 | MOP$ 4.508324 | MOP$ 4.506648 | MOP$ 4.508994 | MOP$ 4.515043 | MOP$ 4.514102 | MOP$ 4.514102 |
| 毛里塔尼亚乌吉亚(MRU) | UM 22.411732 | UM 22.411732 | UM 22.425587 | UM 22.334916 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 26.009497 | ₨ 26.009497 | ₨ 26.028492 | ₨ 26.248994 | ₨ 26.273 | ₨ 26.23387 | ₨ 26.230997 |
| 马尔代夫拉菲亚(MVR) | Rf 8.632961 | Rf 8.632961 | Rf 8.632961 | Rf 8.626872 | Rf 8.64214 | Rf 8.64214 | Rf 8.64214 |
| 马拉维克瓦查(MWK) | MK 973.202235 | MK 973.202235 | MK 972.944022 | MK 974.109162 | MK 969.12153 | MK 969.12153 | MK 969.12153 |
| 莫桑比克梅蒂卡尔(MZN) | MT 35.600559 | MT 35.600559 | MT 35.63352 | MT 35.550223 | MT 35.53802 | MT 35.54681 | MT 35.54681 |
| 纳米比亚元(NAD) | $ 9.159944 | $ 9.159944 | $ 9.160726 | $ 9.364413 | $ 9.480547 | $ 9.472982 | $ 9.472982 |
| 尼加拉瓜科多巴(NIO) | C$ 20.557709 | C$ 20.557709 | C$ 20.54905 | C$ 20.560615 | C$ 20.53207 | C$ 20.52212 | C$ 20.522195 |
| 尼泊尔卢比(NPR) | ₨ 82.954246 | ₨ 82.954246 | ₨ 82.748045 | ₨ 83.265084 | ₨ 83.123859 | ₨ 83.123859 | ₨ 83.648238 |
| 巴拿马巴波亚(PAB) | B/. 0.558659 | B/. 0.558659 | B/. 0.558659 | B/. 0.558659 | B/. 0.560509 | B/. 0.560509 | B/. 0.559 |
| 巴布亚新几内亚基那(PGK) | K 2.423352 | K 2.423352 | K 2.442235 | K 2.43486 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 3626.604525 | ₲ 3626.604525 | ₲ 3624.038827 | ₲ 3620.134413 | ₲ 3607.9537 | ₲ 3607.9537 | ₲ 3615.8915 |
| 塞尔维亚第纳尔(RSD) | дин. 56.094246 | дин. 56.094246 | дин. 56.101844 | дин. 56.702737 | дин. 56.81676 | дин. 57.010174 | дин. 56.95651 |
| 卢旺达法郎(RWF) | FRw 815.84581 | FRw 815.84581 | FRw 817.112067 | FRw 814.754246 | FRw 816.699 | FRw 814.59716 | FRw 816.48658 |
| 所罗门群岛元(SBD) | $ 4.486201 | $ 4.486201 | $ 4.480503 | $ 4.474413 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 8.100168 | ₨ 8.100168 | ₨ 8.07257 | ₨ 8.232682 | ₨ 8.063016 | ₨ 8.063016 | ₨ 8.410155 |
| 苏丹镑(SDG) | £ 286.126089 | £ 286.126089 | £ 304.522067 | £ 250.845196 | £ 335.959 | £ 335.959 | £ 335.506769 |
| 圣赫勒拿镑(SHP) | £ 0.416089 | £ 0.416089 | £ 0.416369 | £ 0.419665 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 13.807151 | Le 13.807151 | Le 13.807151 | Le 13.777486 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 13807.147207 | Le 13807.147207 | Le 13807.147207 | Le 13777.50324 | Le 13474.4155 | Le 13474.4155 | Le 13474.4155 |
| 索马里先令(SOS) | S 319.870838 | S 319.870838 | S 320.079218 | S 319.332849 | S 319.4685 | S 318.73621 | S 319.4685 |
| 苏里南元(SRD) | $ 20.996313 | $ 20.996313 | $ 21.035196 | $ 20.980503 | $ 20.934159 | $ 20.885582 | $ 20.885582 |
| 南苏丹镑(SSP) | £ 2563.432458 | £ 2563.432458 | £ 2562.576369 | £ 2564.883352 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 11.708156 | Db 11.708156 | Db 11.721173 | Db 11.785251 | Db 11.98946 | Db 12.016516 | Db 12.01291 |
| 叙利亚镑(SYP) | £ 63.13905 | £ 63.13905 | £ 63.455419 | £ 62.76162 | £ 64.5645 | £ 64.57568 | £ 64.57568 |
| 斯威士兰里兰吉尼(SZL) | L 9.159944 | L 9.159944 | L 9.160726 | L 9.364413 | L 9.42474 | L 9.474044 | L 9.498807 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 5.332011 | ЅМ 5.332011 | ЅМ 5.33162 | ЅМ 5.333799 | ЅМ 5.345996 | ЅМ 5.345996 | ЅМ 5.341245 |
| 土库曼斯坦马纳特(TMT) | m 1.958101 | m 1.958101 | m 1.958771 | m 1.955307 | m 1.96209 | m 1.96209 | m 1.9565 |
| 突尼斯第纳尔(TND) | د.ت 1.619274 | د.ت 1.619274 | د.ت 1.623464 | د.ت 1.635978 | د.ت 1.631721 | د.ت 1.644298 | د.ت 1.63228 |
| 汤加潘加(TOP) | T$ 1.333408 | T$ 1.333408 | T$ 1.334413 | T$ 1.332235 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 3.781006 | TT$ 3.781006 | TT$ 3.778659 | TT$ 3.775922 | TT$ 3.783815 | TT$ 3.783815 | TT$ 3.757989 |
| 图瓦卢元(TVD) | $ 0.790615 | $ 0.790615 | $ 0.792793 | $ 0.799665 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1454.655028 | TSh 1454.655028 | TSh 1455.159553 | TSh 1448.820559 | TSh 1453.4 | TSh 1453.4 | TSh 1453.4 |
| 乌干达先令(UGX) | USh 2068.210894 | USh 2068.210894 | USh 2076.671006 | USh 2096.953128 | USh 2092.46557 | USh 2092.46557 | USh 2092.46557 |
| 乌拉圭比索(UYU) | $U 22.685866 | $U 22.685866 | $U 22.635251 | $U 22.631732 | $U 22.586451 | $U 22.586451 | $U 22.586451 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 266.164358 | Bs. 266.164358 | Bs. 265.898492 | Bs. 265.367765 | Bs. 264.668165 | Bs. 264.625289 | Bs. 264.668159 |
| 瓦努阿图瓦图(VUV) | VT 66.618492 | VT 66.618492 | VT 67.121788 | VT 66.743184 | VT 67.90732 | VT 65.948025 | VT 65.948025 |
| 萨摩亚塔拉(WST) | WS$ 1.522905 | WS$ 1.522905 | WS$ 1.532179 | WS$ 1.528324 | - | - | - |
| 中非法郎(XAF) | FCFA 313.471117 | FCFA 313.471117 | FCFA 313.819162 | FCFA 315.535028 | FCFA 317.794854 | FCFA 317.794854 | FCFA 322.82809 |
| 东加勒比元(XCD) | $ 1.50838 | $ 1.50838 | $ 1.50838 | $ 1.50838 | $ 1.512095 | $ 1.512095 | $ 1.512095 |
| 加勒比盾(XCG) | ƒ 1 | ƒ 1 | ƒ 1 | ƒ 1 | - | - | - |
| 特别提款权(XDR) | SDR 0.408603 | SDR 0.408603 | SDR 0.407654 | SDR 0.409888 | - | - | - |
| 西非法郎(XOF) | CFA 313.471117 | CFA 313.471117 | CFA 313.819162 | CFA 315.535028 | CFA 317.7915 | CFA 317.800444 | CFA 318.071 |
| 太平洋法郎(XPF) | ₣ 57.026816 | ₣ 57.026816 | ₣ 57.090112 | ₣ 57.402291 | ₣ 57.94035 | ₣ 57.778799 | ₣ 58.00184 |
| 也门里亚尔(YER) | ﷼ 133.316145 | ﷼ 133.316145 | ﷼ 133.350559 | ﷼ 133.29933 | ﷼ 133.3774 | ﷼ 133.40535 | ﷼ 133.36063 |
| 赞比亚克瓦查(ZMW) | ZK 10.752179 | ZK 10.752179 | ZK 10.786145 | ZK 10.82067 | ZK 10.77752 | ZK 10.77752 | ZK 10.778079 |
| 津巴布韦元（新）(ZWG) | $ 14.100615 | $ 14.100615 | $ 14.099106 | $ 14.150056 | - | - | - |
| 津巴布韦元(ZWL) | $ 14.100615 | $ 14.100615 | $ 14.099106 | $ 14.150056 | - | - | - |