| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.002656 | $ 0.002656 | $ 0.002653 | $ 0.002656 | $ 0.002655 | $ 0.002653 | $ 0.002653 |
| 欧元(EUR) | € 0.002272 | € 0.002272 | € 0.002272 | € 0.002286 | € 0.002301 | € 0.002304 | € 0.002303 |
| 英镑(GBP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001996 | £ 0.002006 | £ 0.002011 | £ 0.00201 |
| 日元(JPY) | ¥ 0.422203 | ¥ 0.422203 | ¥ 0.42052 | ¥ 0.422949 | ¥ 0.424122 | ¥ 0.423862 | ¥ 0.423529 |
| 人民币(CNY) | ¥ 0.01818 | ¥ 0.01818 | ¥ 0.018154 | ¥ 0.018252 | ¥ 0.018274 | ¥ 0.018256 | ¥ 0.018256 |
| 港币(HKD) | HK$ 0.020807 | HK$ 0.020807 | HK$ 0.020776 | HK$ 0.020811 | HK$ 0.02081 | HK$ 0.020789 | HK$ 0.020791 |
| 澳大利亚元(AUD) | A$ 0.003761 | A$ 0.003761 | A$ 0.003765 | A$ 0.003801 | A$ 0.003839 | A$ 0.003849 | A$ 0.003847 |
| 加拿大元(CAD) | C$ 0.003671 | C$ 0.003671 | C$ 0.003673 | C$ 0.003686 | C$ 0.003694 | C$ 0.003699 | C$ 0.003699 |
| 瑞士法郎(CHF) | CHF 0.0021 | CHF 0.0021 | CHF 0.002097 | CHF 0.002113 | CHF 0.00212 | CHF 0.002125 | CHF 0.002123 |
| 新加坡元(SGD) | S$ 0.003382 | S$ 0.003382 | S$ 0.00338 | S$ 0.003404 | S$ 0.003412 | S$ 0.003414 | S$ 0.003413 |
| 韩元(KRW) | ₩ 3.922513 | ₩ 3.922513 | ₩ 3.920729 | ₩ 3.975531 | ₩ 4.001846 | ₩ 4.005284 | ₩ 4.00837 |
| 泰铢(THB) | ฿ 0.085232 | ฿ 0.085232 | ฿ 0.084933 | ฿ 0.086663 | ฿ 0.086504 | ฿ 0.08667 | ฿ 0.086715 |
| 新西兰元(NZD) | NZ$ 0.00454 | NZ$ 0.00454 | NZ$ 0.004552 | NZ$ 0.004622 | NZ$ 0.00465 | NZ$ 0.004661 | NZ$ 0.004662 |
| 瑞典克朗(SEK) | kr 0.024669 | kr 0.024669 | kr 0.024678 | kr 0.025119 | kr 0.025093 | kr 0.02514 | kr 0.025152 |
| 挪威克朗(NOK) | kr 0.025246 | kr 0.025246 | kr 0.025371 | kr 0.02561 | kr 0.025771 | kr 0.025945 | kr 0.025938 |
| 丹麦克朗(DKK) | kr 0.016956 | kr 0.016956 | kr 0.016944 | kr 0.017086 | kr 0.017192 | kr 0.017219 | kr 0.017213 |
| 墨西哥比索(MXN) | $ 0.046175 | $ 0.046175 | $ 0.04625 | $ 0.046912 | $ 0.047177 | $ 0.047417 | $ 0.047437 |
| 印度卢比(INR) | ₹ 0.246486 | ₹ 0.246486 | ₹ 0.245567 | ₹ 0.24741 | ₹ 0.246965 | ₹ 0.24598 | ₹ 0.24598 |
| 巴西雷亚尔(BRL) | R$ 0.013493 | R$ 0.013493 | R$ 0.013535 | R$ 0.013683 | R$ 0.013649 | R$ 0.013681 | R$ 0.013681 |
| 南非兰特(ZAR) | R 0.043527 | R 0.043527 | R 0.043501 | R 0.044515 | R 0.044779 | R 0.045023 | R 0.045066 |
| 新台币(TWD) | NT$ 0.08438 | NT$ 0.08438 | NT$ 0.084235 | NT$ 0.084885 | NT$ 0.084849 | NT$ 0.084827 | NT$ 0.084872 |
| 马来西亚林吉特(MYR) | RM 0.010577 | RM 0.010577 | RM 0.010551 | RM 0.010709 | RM 0.010694 | RM 0.010696 | RM 0.010693 |
| 菲律宾比索(PHP) | ₱ 0.158685 | ₱ 0.158685 | ₱ 0.157911 | ₱ 0.159963 | ₱ 0.159591 | ₱ 0.159756 | ₱ 0.159756 |
| 印尼盾(IDR) | Rp 45.369373 | Rp 45.369373 | Rp 45.122787 | Rp 45.344875 | Rp 45.199936 | Rp 45.081967 | Rp 45.081967 |
| 越南盾(VND) | ₫ 69.664753 | ₫ 69.664753 | ₫ 69.666902 | ₫ 69.69919 | ₫ 69.913972 | ₫ 69.871081 | ₫ 69.871081 |
| 波兰兹罗提(PLN) | zł 0.009654 | zł 0.009654 | zł 0.009667 | zł 0.009797 | zł 0.009816 | zł 0.009848 | zł 0.009858 |
| 捷克克朗(CZK) | Kč 0.055402 | Kč 0.055402 | Kč 0.055426 | Kč 0.056092 | Kč 0.056392 | Kč 0.056496 | Kč 0.056488 |
| 匈牙利福林(HUF) | Ft 0.8556 | Ft 0.8556 | Ft 0.855594 | Ft 0.868809 | Ft 0.878608 | Ft 0.885845 | Ft 0.885624 |
| 俄罗斯卢布(RUB) | ₽ 0.206639 | ₽ 0.206639 | ₽ 0.208318 | ₽ 0.209047 | ₽ 0.209787 | ₽ 0.212239 | ₽ 0.212239 |
| 阿根廷比索(ARS) | $ 3.673532 | $ 3.673532 | $ 3.67929 | $ 3.705288 | $ 3.680872 | $ 3.677254 | $ 3.693546 |
| 阿联酋迪拉姆(AED) | د.إ 0.009753 | د.إ 0.009753 | د.إ 0.009742 | د.إ 0.009754 | د.إ 0.009753 | د.إ 0.009742 | د.إ 0.009744 |
| 沙特里亚尔(SAR) | ﷼ 0.009959 | ﷼ 0.009959 | ﷼ 0.009947 | ﷼ 0.00996 | ﷼ 0.00997 | ﷼ 0.009959 | ﷼ 0.00996 |
| 以色列新谢克尔(ILS) | ₪ 0.008138 | ₪ 0.008138 | ₪ 0.008194 | ₪ 0.008297 | ₪ 0.008357 | ₪ 0.008284 | ₪ 0.008305 |
| 埃及镑(EGP) | £ 0.141081 | £ 0.141081 | £ 0.141439 | £ 0.14526 | £ 0.144416 | £ 0.14448 | £ 0.144172 |
| 尼日利亚奈拉(NGN) | ₦ 3.626758 | ₦ 3.626758 | ₦ 3.638693 | ₦ 3.666911 | ₦ 3.66214 | ₦ 3.654757 | ₦ 3.655711 |
| 土耳其里拉(TRY) | ₺ 0.118534 | ₺ 0.118534 | ₺ 0.118043 | ₺ 0.118459 | ₺ 0.118444 | ₺ 0.118273 | ₺ 0.118262 |
| 智利比索(CLP) | $ 2.38159 | $ 2.38159 | $ 2.429747 | $ 2.441939 | $ 2.443338 | $ 2.44035 | $ 2.44035 |
| 哥伦比亚比索(COP) | $ 9.707569 | $ 9.707569 | $ 9.780346 | $ 9.747912 | $ 9.779619 | $ 9.731073 | $ 9.731073 |
| 秘鲁索尔(PEN) | S/ 0.008992 | S/ 0.008992 | S/ 0.009043 | S/ 0.009103 | S/ 0.009097 | S/ 0.009157 | S/ 0.009159 |
| 罗马尼亚列伊(RON) | lei 0.01158 | lei 0.01158 | lei 0.011565 | lei 0.011706 | lei 0.011729 | lei 0.011742 | lei 0.011746 |
| 保加利亚列弗(BGN) | лв 0.004443 | лв 0.004443 | лв 0.004443 | лв 0.004473 | лв 0.004425 | лв 0.004421 | лв 0.004421 |
| 离岸人民币(CNH) | ¥ 0.018142 | ¥ 0.018142 | ¥ 0.018121 | ¥ 0.018173 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 0.741607 | ₨ 0.741607 | ₨ 0.739517 | ₨ 0.741434 | ₨ 0.741065 | ₨ 0.738501 | ₨ 0.740225 |
| 孟加拉塔卡(BDT) | ৳ 0.326378 | ৳ 0.326378 | ৳ 0.326044 | ৳ 0.32743 | ৳ 0.326987 | ৳ 0.325481 | ৳ 0.325481 |
| 斯里兰卡卢比(LKR) | ₨ 0.836896 | ₨ 0.836896 | ₨ 0.834754 | ₨ 0.837095 | ₨ 0.837316 | ₨ 0.836801 | ₨ 0.836801 |
| 肯尼亚先令(KES) | KSh 0.343154 | KSh 0.343154 | KSh 0.343731 | KSh 0.345493 | KSh 0.345507 | KSh 0.345177 | KSh 0.345177 |
| 乌克兰格里夫纳(UAH) | ₴ 0.115383 | ₴ 0.115383 | ₴ 0.115094 | ₴ 0.115622 | ₴ 0.116027 | ₴ 0.115916 | ₴ 0.115789 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.009667 | ﷼ 0.009667 | ﷼ 0.009656 | ﷼ 0.009668 | ﷼ 0.009678 | ﷼ 0.00965 | ﷼ 0.009672 |
| 科威特第纳尔(KWD) | د.ك 0.000819 | د.ك 0.000819 | د.ك 0.000818 | د.ك 0.000821 | د.ك 0.000821 | د.ك 0.00082 | د.ك 0.00082 |
| 巴林第纳尔(BHD) | د.ب 0.000999 | د.ب 0.000999 | د.ب 0.000997 | د.ب 0.000999 | د.ب 0.001003 | د.ب 0.001001 | د.ب 0.001003 |
| 阿曼里亚尔(OMR) | ﷼ 0.001021 | ﷼ 0.001021 | ﷼ 0.00102 | ﷼ 0.001021 | ﷼ 0.001022 | ﷼ 0.001021 | ﷼ 0.001021 |
| 阿富汗尼(AFN) | ؋ 0.170949 | ؋ 0.170949 | ؋ 0.17232 | ؋ 0.172591 | ؋ 0.172588 | ؋ 0.173749 | ؋ 0.172129 |
| 阿尔巴尼亚列克(ALL) | L 0.218044 | L 0.218044 | L 0.218181 | L 0.220412 | L 0.220713 | L 0.220648 | L 0.220648 |
| 荷属安的列斯盾(ANG) | ƒ 0.004754 | ƒ 0.004754 | ƒ 0.004748 | ƒ 0.004754 | ƒ 0.00475 | ƒ 0.004745 | ƒ 0.004745 |
| 安哥拉宽扎(AOA) | Kz 2.452738 | Kz 2.452738 | Kz 2.447505 | Kz 2.453749 | Kz 2.43115 | Kz 2.437347 | Kz 2.437347 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.004754 | ƒ 0.004754 | ƒ 0.004748 | ƒ 0.004754 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.004516 | ₼ 0.004516 | ₼ 0.004511 | ₼ 0.004516 | ₼ 0.004514 | ₼ 0.00451 | ₼ 0.00451 |
| 波黑可兑换马克(BAM) | KM 0.004443 | KM 0.004443 | KM 0.004443 | KM 0.004473 | KM 0.004498 | KM 0.004504 | KM 0.004504 |
| 巴巴多斯元(BBD) | $ 0.005312 | $ 0.005312 | $ 0.005305 | $ 0.005312 | $ 0.00531 | $ 0.005305 | $ 0.005305 |
| 布隆迪法郎(BIF) | FBu 7.916758 | FBu 7.916758 | FBu 7.909097 | FBu 7.915094 | FBu 7.896621 | FBu 7.88908 | FBu 7.883336 |
| 百慕大元(BMD) | $ 0.002656 | $ 0.002656 | $ 0.002653 | $ 0.002656 | - | - | - |
| 文莱元(BND) | $ 0.003382 | $ 0.003382 | $ 0.00338 | $ 0.003404 | $ 0.003412 | $ 0.003416 | $ 0.003414 |
| 玻利维亚诺(BOB) | Bs. 0.018359 | Bs. 0.018359 | Bs. 0.018371 | Bs. 0.018378 | Bs. 0.018306 | Bs. 0.018289 | Bs. 0.01837 |
| 巴哈马元(BSD) | $ 0.002656 | $ 0.002656 | $ 0.002653 | $ 0.002656 | $ 0.002649 | $ 0.002647 | $ 0.002653 |
| 不丹努尔特鲁姆(BTN) | Nu. 0.246468 | Nu. 0.246468 | Nu. 0.245566 | Nu. 0.247408 | Nu. 0.247106 | Nu. 0.245713 | Nu. 0.245713 |
| 博茨瓦纳普拉(BWP) | P 0.036461 | P 0.036461 | P 0.036254 | P 0.037006 | P 0.037637 | P 0.037601 | P 0.037601 |
| 白俄罗斯卢布(BYN) | Br 0.007729 | Br 0.007729 | Br 0.007737 | Br 0.007802 | Br 0.00785 | Br 0.007843 | Br 0.007843 |
| 伯利兹元(BZD) | BZ$ 0.005312 | BZ$ 0.005312 | BZ$ 0.005305 | BZ$ 0.005312 | BZ$ 0.005358 | BZ$ 0.005352 | BZ$ 0.005352 |
| 刚果法郎(CDF) | FC 6.129821 | FC 6.129821 | FC 6.130296 | FC 6.082974 | FC 6.146779 | FC 6.140909 | FC 6.140909 |
| 智利比索（UF）(CLF) | UF 6.0E-5 | UF 6.0E-5 | UF 6.1E-5 | UF 6.2E-5 | UF 6.1E-5 | UF 6.1E-5 | UF 6.1E-5 |
| 哥斯达黎加科朗(CRC) | ₡ 1.235276 | ₡ 1.235276 | ₡ 1.231317 | ₡ 1.235649 | ₡ 1.234613 | ₡ 1.233434 | ₡ 1.233434 |
| 古巴比索(CUP) | ₱ 0.063738 | ₱ 0.063738 | ₱ 0.063663 | ₱ 0.063742 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 0.250497 | $ 0.250497 | $ 0.25048 | $ 0.252162 | $ 0.254201 | $ 0.254273 | $ 0.254273 |
| 吉布提法郎(DJF) | Fdj 0.471985 | Fdj 0.471985 | Fdj 0.471429 | Fdj 0.472015 | Fdj 0.472837 | Fdj 0.472386 | Fdj 0.472386 |
| 多米尼加比索(DOP) | RD$ 0.161014 | RD$ 0.161014 | RD$ 0.160467 | RD$ 0.161218 | RD$ 0.160971 | RD$ 0.161414 | RD$ 0.161078 |
| 阿尔及利亚第纳尔(DZD) | د.ج 0.351944 | د.ج 0.351944 | د.ج 0.351478 | د.ج 0.353407 | د.ج 0.353202 | د.ج 0.353143 | د.ج 0.353143 |
| 厄立特里亚纳克法(ERN) | Nfk 0.039836 | Nfk 0.039836 | Nfk 0.03979 | Nfk 0.039839 | Nfk 0.039987 | Nfk 0.039989 | Nfk 0.039989 |
| 埃塞俄比亚比尔(ETB) | Br 0.414077 | Br 0.414077 | Br 0.414666 | Br 0.413337 | Br 0.416069 | Br 0.413287 | Br 0.413316 |
| 斐济元(FJD) | $ 0.005887 | $ 0.005887 | $ 0.005879 | $ 0.005936 | $ 0.005943 | $ 0.005981 | $ 0.005981 |
| 福克兰群岛镑(FKP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.016956 | kr 0.016956 | kr 0.016944 | kr 0.017086 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.007158 | ₾ 0.007158 | ₾ 0.007147 | ₾ 0.00715 | ₾ 0.007137 | ₾ 0.007149 | ₾ 0.007149 |
| 根西岛镑(GGP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.029458 | ₵ 0.029458 | ₵ 0.029387 | ₵ 0.02949 | ₵ 0.029234 | ₵ 0.029193 | ₵ 0.029193 |
| 直布罗陀镑(GIP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | £ 0.002003 | £ 0.002012 | £ 0.002007 |
| 冈比亚达拉西(GMD) | D 0.197257 | D 0.197257 | D 0.197169 | D 0.198147 | D 0.197016 | D 0.196827 | D 0.196827 |
| 几内亚法郎(GNF) | FG 23.314337 | FG 23.314337 | FG 23.309851 | FG 23.299891 | FG 23.292709 | FG 23.270465 | FG 23.270465 |
| 危地马拉格查尔(GTQ) | Q 0.020318 | Q 0.020318 | Q 0.020297 | Q 0.02032 | Q 0.020312 | Q 0.020293 | Q 0.020293 |
| 圭亚那元(GYD) | $ 0.556488 | $ 0.556488 | $ 0.556268 | $ 0.555726 | $ 0.554785 | $ 0.554123 | $ 0.554123 |
| 洪都拉斯伦皮拉(HNL) | L 0.070589 | L 0.070589 | L 0.070457 | L 0.07055 | L 0.070506 | L 0.070468 | L 0.070457 |
| 克罗地亚库纳(HRK) | kn 0.017117 | kn 0.017117 | kn 0.017116 | kn 0.01723 | - | - | - |
| 海地古德(HTG) | G 0.348224 | G 0.348224 | G 0.348175 | G 0.34786 | G 0.347706 | G 0.347374 | G 0.350529 |
| 马恩岛镑(IMP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 3.484146 | ع.د 3.484146 | ع.د 3.482841 | ع.د 3.483889 | ع.د 3.478307 | ع.د 3.467399 | ع.د 3.475829 |
| 伊朗里亚尔(IRR) | ﷼ 2522.704331 | ﷼ 2522.704331 | ﷼ 2860.307798 | ﷼ 2563.66641 | ﷼ 3493.707185 | ﷼ 3491.132784 | ﷼ 3491.132784 |
| 冰岛克朗(ISK) | kr 0.32664 | kr 0.32664 | kr 0.326354 | kr 0.330406 | kr 0.332232 | kr 0.332803 | kr 0.332591 |
| 泽西岛镑(JEP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | - | - | - |
| 牙买加元(JMD) | J$ 0.418863 | J$ 0.418863 | J$ 0.417825 | J$ 0.418627 | J$ 0.417673 | J$ 0.417274 | J$ 0.417978 |
| 约旦第纳尔(JOD) | د.ا 0.001883 | د.ا 0.001883 | د.ا 0.001881 | د.ا 0.001883 | د.ا 0.001883 | د.ا 0.001881 | د.ا 0.001881 |
| 吉尔吉斯斯坦索姆(KGS) | с 0.23238 | с 0.23238 | с 0.232181 | с 0.232239 | с 0.232197 | с 0.231975 | с 0.231975 |
| 柬埔寨瑞尔(KHR) | ៛ 10.700448 | ៛ 10.700448 | ៛ 10.682853 | ៛ 10.588213 | ៛ 10.653975 | ៛ 10.584487 | ៛ 10.614621 |
| 基里巴斯元(KID) | $ 0.003758 | $ 0.003758 | $ 0.003764 | $ 0.003802 | - | - | - |
| 科摩罗法郎(KMF) | CF 1.117637 | CF 1.117637 | CF 1.117562 | CF 1.125069 | CF 1.133769 | CF 1.132686 | CF 1.132648 |
| 开曼群岛元(KYD) | $ 0.002213 | $ 0.002213 | $ 0.00221 | $ 0.002213 | $ 0.002207 | $ 0.002205 | $ 0.002205 |
| 哈萨克斯坦坚戈(KZT) | ₸ 1.26809 | ₸ 1.26809 | ₸ 1.267238 | ₸ 1.236769 | ₸ 1.23225 | ₸ 1.249615 | ₸ 1.249615 |
| 老挝基普(LAK) | ₭ 58.375479 | ₭ 58.375479 | ₭ 58.289581 | ₭ 58.314863 | ₭ 58.308109 | ₭ 58.280015 | ₭ 58.074872 |
| 黎巴嫩镑(LBP) | £ 237.690614 | £ 237.690614 | £ 237.411047 | £ 237.706081 | £ 237.772821 | £ 237.418537 | £ 237.545758 |
| 利比里亚元(LRD) | $ 0.489079 | $ 0.489079 | $ 0.488984 | $ 0.489095 | $ 0.487504 | $ 0.486864 | $ 0.486864 |
| 莱索托洛蒂(LSL) | L 0.043545 | L 0.043545 | L 0.043497 | L 0.04452 | L 0.044799 | L 0.045001 | L 0.045075 |
| 利比亚第纳尔(LYD) | ل.د 0.016926 | ل.د 0.016926 | ل.د 0.01699 | ل.د 0.016978 | ل.د 0.016927 | ل.د 0.016926 | ل.د 0.016959 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.024696 | د.م. 0.024696 | د.م. 0.02472 | د.م. 0.024887 | د.م. 0.024911 | د.م. 0.024926 | د.م. 0.024926 |
| 摩尔多瓦列伊(MDL) | L 0.045816 | L 0.045816 | L 0.045914 | L 0.046502 | L 0.046333 | L 0.046395 | L 0.046395 |
| 马达加斯加阿里亚里(MGA) | Ar 11.092585 | Ar 11.092585 | Ar 11.045316 | Ar 11.158583 | Ar 11.048271 | Ar 11.065149 | Ar 11.088719 |
| 马其顿第纳尔(MKD) | ден 0.140882 | ден 0.140882 | ден 0.141842 | ден 0.14173 | ден 0.142026 | ден 0.141891 | ден 0.141891 |
| 缅甸元(MMK) | K 5.579233 | K 5.579233 | K 5.573748 | K 5.580418 | K 5.568664 | K 5.563346 | K 5.563346 |
| 蒙古图格里克(MNT) | ₮ 9.54368 | ₮ 9.54368 | ₮ 9.549486 | ₮ 9.431257 | ₮ 9.486257 | ₮ 9.478525 | ₮ 9.478525 |
| 澳门元(MOP) | MOP$ 0.021432 | MOP$ 0.021432 | MOP$ 0.021399 | MOP$ 0.021436 | MOP$ 0.021446 | MOP$ 0.021421 | MOP$ 0.021421 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.106541 | UM 0.106541 | UM 0.106482 | UM 0.106183 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 0.123644 | ₨ 0.123644 | ₨ 0.123589 | ₨ 0.124791 | ₨ 0.124794 | ₨ 0.124489 | ₨ 0.124476 |
| 马尔代夫拉菲亚(MVR) | Rf 0.041039 | Rf 0.041039 | Rf 0.040991 | Rf 0.041013 | Rf 0.041049 | Rf 0.04101 | Rf 0.04101 |
| 马拉维克瓦查(MWK) | MK 4.626421 | MK 4.626421 | MK 4.619753 | MK 4.631033 | MK 4.603234 | MK 4.598838 | MK 4.598838 |
| 莫桑比克梅蒂卡尔(MZN) | MT 0.169238 | MT 0.169238 | MT 0.169196 | MT 0.16901 | MT 0.168802 | MT 0.168683 | MT 0.168683 |
| 纳米比亚元(NAD) | $ 0.043545 | $ 0.043545 | $ 0.043497 | $ 0.04452 | $ 0.045032 | $ 0.044953 | $ 0.044953 |
| 尼加拉瓜科多巴(NIO) | C$ 0.097727 | C$ 0.097727 | C$ 0.097571 | C$ 0.097748 | C$ 0.097525 | C$ 0.097385 | C$ 0.097385 |
| 尼泊尔卢比(NPR) | ₨ 0.394349 | ₨ 0.394349 | ₨ 0.392906 | ₨ 0.395852 | ₨ 0.39483 | ₨ 0.394453 | ₨ 0.396942 |
| 巴拿马巴波亚(PAB) | B/. 0.002656 | B/. 0.002656 | B/. 0.002653 | B/. 0.002656 | B/. 0.002662 | B/. 0.00266 | B/. 0.002653 |
| 巴布亚新几内亚基那(PGK) | K 0.01152 | K 0.01152 | K 0.011596 | K 0.011576 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 17.240197 | ₲ 17.240197 | ₲ 17.207737 | ₲ 17.210559 | ₲ 17.137433 | ₲ 17.121067 | ₲ 17.158735 |
| 塞尔维亚第纳尔(RSD) | дин. 0.266662 | дин. 0.266662 | дин. 0.266384 | дин. 0.269572 | дин. 0.269874 | дин. 0.270534 | дин. 0.27028 |
| 卢旺达法郎(RWF) | FRw 3.878378 | FRw 3.878378 | FRw 3.879829 | FRw 3.873441 | FRw 3.879242 | FRw 3.865563 | FRw 3.874529 |
| 所罗门群岛元(SBD) | $ 0.021327 | $ 0.021327 | $ 0.021274 | $ 0.021272 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.038507 | ₨ 0.038507 | ₨ 0.03833 | ₨ 0.039139 | ₨ 0.038299 | ₨ 0.038262 | ₨ 0.039909 |
| 苏丹镑(SDG) | £ 1.36019 | £ 1.36019 | £ 1.445938 | £ 1.192549 | £ 1.595773 | £ 1.594249 | £ 1.592103 |
| 圣赫勒拿镑(SHP) | £ 0.001978 | £ 0.001978 | £ 0.001977 | £ 0.001995 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.065637 | Le 0.065637 | Le 0.065559 | Le 0.0655 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 65.636586 | Le 65.636586 | Le 65.559386 | Le 65.499926 | Le 64.002177 | Le 63.941058 | Le 63.941058 |
| 索马里先令(SOS) | S 1.520606 | S 1.520606 | S 1.519807 | S 1.518147 | S 1.517445 | S 1.512521 | S 1.515996 |
| 苏里南元(SRD) | $ 0.099813 | $ 0.099813 | $ 0.09988 | $ 0.099744 | $ 0.099435 | $ 0.09911 | $ 0.09911 |
| 南苏丹镑(SSP) | £ 12.186077 | £ 12.186077 | £ 12.167679 | £ 12.193767 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.055658 | Db 0.055658 | Db 0.055655 | Db 0.056029 | Db 0.056949 | Db 0.057023 | Db 0.057006 |
| 叙利亚镑(SYP) | £ 0.300151 | £ 0.300151 | £ 0.3013 | £ 0.298376 | £ 0.306675 | £ 0.306435 | £ 0.306435 |
| 斯威士兰里兰吉尼(SZL) | L 0.043545 | L 0.043545 | L 0.043497 | L 0.04452 | L 0.044767 | L 0.044958 | L 0.045075 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.025347 | ЅМ 0.025347 | ЅМ 0.025316 | ЅМ 0.025358 | ЅМ 0.025393 | ЅМ 0.025369 | ЅМ 0.025346 |
| 土库曼斯坦马纳特(TMT) | m 0.009308 | m 0.009308 | m 0.009301 | m 0.009296 | m 0.00932 | m 0.009311 | m 0.009284 |
| 突尼斯第纳尔(TND) | د.ت 0.007698 | د.ت 0.007698 | د.ت 0.007709 | د.ت 0.007778 | د.ت 0.007751 | د.ت 0.007803 | د.ت 0.007746 |
| 汤加潘加(TOP) | T$ 0.006339 | T$ 0.006339 | T$ 0.006336 | T$ 0.006334 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.017974 | TT$ 0.017974 | TT$ 0.017942 | TT$ 0.017951 | TT$ 0.017973 | TT$ 0.017956 | TT$ 0.017833 |
| 图瓦卢元(TVD) | $ 0.003758 | $ 0.003758 | $ 0.003764 | $ 0.003802 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 6.915157 | TSh 6.915157 | TSh 6.909419 | TSh 6.887869 | TSh 6.90351 | TSh 6.896918 | TSh 6.896918 |
| 乌干达先令(UGX) | USh 9.831886 | USh 9.831886 | USh 9.860493 | USh 9.96917 | USh 9.93901 | USh 9.929519 | USh 9.929519 |
| 乌拉圭比索(UYU) | $U 0.107844 | $U 0.107844 | $U 0.107477 | $U 0.107594 | $U 0.107283 | $U 0.107181 | $U 0.107181 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 1.265295 | Bs. 1.265295 | Bs. 1.262545 | Bs. 1.261591 | Bs. 1.257148 | Bs. 1.255744 | Bs. 1.255948 |
| 瓦努阿图瓦图(VUV) | VT 0.316692 | VT 0.316692 | VT 0.318709 | VT 0.317305 | VT 0.322553 | VT 0.312948 | VT 0.312948 |
| 萨摩亚塔拉(WST) | WS$ 0.00724 | WS$ 0.00724 | WS$ 0.007275 | WS$ 0.007266 | - | - | - |
| 中非法郎(XAF) | FCFA 1.490183 | FCFA 1.490183 | FCFA 1.490083 | FCFA 1.500092 | FCFA 1.509495 | FCFA 1.508053 | FCFA 1.531938 |
| 东加勒比元(XCD) | $ 0.007171 | $ 0.007171 | $ 0.007162 | $ 0.007171 | $ 0.007182 | $ 0.007175 | $ 0.007175 |
| 加勒比盾(XCG) | ƒ 0.004754 | ƒ 0.004754 | ƒ 0.004748 | ƒ 0.004754 | - | - | - |
| 特别提款权(XDR) | SDR 0.001942 | SDR 0.001942 | SDR 0.001936 | SDR 0.001949 | - | - | - |
| 西非法郎(XOF) | CFA 1.490183 | CFA 1.490183 | CFA 1.490083 | CFA 1.500092 | CFA 1.509479 | CFA 1.50808 | CFA 1.509364 |
| 太平洋法郎(XPF) | ₣ 0.271095 | ₣ 0.271095 | ₣ 0.271076 | ₣ 0.272897 | ₣ 0.275211 | ₣ 0.274182 | ₣ 0.27524 |
| 也门里亚尔(YER) | ﷼ 0.63376 | ﷼ 0.63376 | ﷼ 0.633178 | ﷼ 0.633721 | ﷼ 0.63353 | ﷼ 0.633057 | ﷼ 0.632845 |
| 赞比亚克瓦查(ZMW) | ZK 0.051114 | ZK 0.051114 | ZK 0.051215 | ZK 0.051443 | ZK 0.051192 | ZK 0.051143 | ZK 0.051146 |
| 津巴布韦元（新）(ZWG) | $ 0.067032 | $ 0.067032 | $ 0.066946 | $ 0.067271 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.067032 | $ 0.067032 | $ 0.066946 | $ 0.067271 | - | - | - |