阿富汗尼(AFN)兑加拿大元(CAD)历史汇率

当前汇率

1 阿富汗尼 (AFN) = 0.021476 加拿大元 (CAD)

更新时间：2026-04-11 02:47:05

阿富汗尼(AFN) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.015535 $ 0.015535 $ 0.015394 $ 0.015389 $ 0.015385 $ 0.015267 $ 0.015411
欧元(EUR) € 0.013289 € 0.013289 € 0.013183 € 0.013245 € 0.013331 € 0.013259 € 0.013381
英镑(GBP) £ 0.011571 £ 0.011571 £ 0.011474 £ 0.011568 £ 0.011625 £ 0.011573 £ 0.011678
日元(JPY) ¥ 2.469757 ¥ 2.469757 ¥ 2.440351 ¥ 2.450588 ¥ 2.457431 ¥ 2.439504 ¥ 2.460526
人民币(CNY) ¥ 0.106347 ¥ 0.106347 ¥ 0.105348 ¥ 0.105754 ¥ 0.105882 ¥ 0.105073 ¥ 0.106062
港币(HKD) HK$ 0.121715 HK$ 0.121715 HK$ 0.120568 HK$ 0.120579 HK$ 0.120577 HK$ 0.119647 HK$ 0.120785
澳大利亚元(AUD) A$ 0.022001 A$ 0.022001 A$ 0.02185 A$ 0.022023 A$ 0.022242 A$ 0.022153 A$ 0.022352
加拿大元(CAD) C$ 0.021476 C$ 0.021476 C$ 0.021316 C$ 0.021358 C$ 0.021406 C$ 0.02129 C$ 0.021492
瑞士法郎(CHF) CHF 0.012284 CHF 0.012284 CHF 0.012169 CHF 0.012245 CHF 0.012282 CHF 0.012229 CHF 0.012333
新加坡元(SGD) S$ 0.019784 S$ 0.019784 S$ 0.019613 S$ 0.019724 S$ 0.019772 S$ 0.019647 S$ 0.01983
韩元(KRW) ₩ 22.945485 ₩ 22.945485 ₩ 22.752665 ₩ 23.034432 ₩ 23.187313 ₩ 23.052092 ₩ 23.28695
泰铢(THB) ฿ 0.498582 ฿ 0.498582 ฿ 0.492879 ฿ 0.502131 ฿ 0.501215 ฿ 0.498824 ฿ 0.503781
新西兰元(NZD) NZ$ 0.026558 NZ$ 0.026558 NZ$ 0.026419 NZ$ 0.026781 NZ$ 0.026941 NZ$ 0.026825 NZ$ 0.027084
瑞典克朗(SEK) kr 0.144305 kr 0.144305 kr 0.143212 kr 0.145541 kr 0.145392 kr 0.144693 kr 0.146124
挪威克朗(NOK) kr 0.147682 kr 0.147682 kr 0.147235 kr 0.148388 kr 0.149323 kr 0.149322 kr 0.150688
丹麦克朗(DKK) kr 0.099189 kr 0.099189 kr 0.098329 kr 0.098998 kr 0.099615 kr 0.099105 kr 0.099998
墨西哥比索(MXN) $ 0.270111 $ 0.270111 $ 0.268394 $ 0.271812 $ 0.27335 $ 0.272903 $ 0.275588
印度卢比(INR) ₹ 1.44187 ₹ 1.44187 ₹ 1.425067 ₹ 1.433507 ₹ 1.430954 ₹ 1.41572 ₹ 1.429042
巴西雷亚尔(BRL) R$ 0.078931 R$ 0.078931 R$ 0.078548 R$ 0.079282 R$ 0.079082 R$ 0.078742 R$ 0.079483
南非兰特(ZAR) R 0.25462 R 0.25462 R 0.252443 R 0.257924 R 0.259458 R 0.259128 R 0.261812
新台币(TWD) NT$ 0.493599 NT$ 0.493599 NT$ 0.488829 NT$ 0.491829 NT$ 0.491631 NT$ 0.488214 NT$ 0.49307
马来西亚林吉特(MYR) RM 0.061873 RM 0.061873 RM 0.06123 RM 0.062047 RM 0.061962 RM 0.061562 RM 0.062121
菲律宾比索(PHP) ₱ 0.928258 ₱ 0.928258 ₱ 0.916383 ₱ 0.926835 ₱ 0.924692 ₱ 0.919466 ₱ 0.928118
印尼盾(IDR) Rp 265.396789 Rp 265.396789 Rp 261.855265 Rp 262.730521 Rp 261.895385 Rp 259.465649 Rp 261.907353
越南盾(VND) ₫ 407.517246 ₫ 407.517246 ₫ 404.288977 ₫ 403.840668 ₫ 405.092308 ₫ 402.137405 ₫ 405.921723
波兰兹罗提(PLN) zł 0.056471 zł 0.056471 zł 0.056098 zł 0.056764 zł 0.056878 zł 0.056678 zł 0.057268
捷克克朗(CZK) Kč 0.324082 Kč 0.324082 Kč 0.321645 Kč 0.324998 Kč 0.326743 Kč 0.325159 Kč 0.32817
匈牙利福林(HUF) Ft 5.004993 Ft 5.004993 Ft 4.965159 Ft 5.033923 Ft 5.090792 Ft 5.098407 Ft 5.145107
俄罗斯卢布(RUB) ₽ 1.208775 ₽ 1.208775 ₽ 1.208905 ₽ 1.21123 ₽ 1.215538 ₽ 1.221527 ₽ 1.233022
阿根廷比索(ARS) $ 21.489023 $ 21.489023 $ 21.351549 $ 21.468626 $ 21.327538 $ 21.16414 $ 21.457956
阿联酋迪拉姆(AED) د.إ 0.057054 د.إ 0.057054 د.إ 0.056533 د.إ 0.056515 د.إ 0.05651 د.إ 0.056069 د.إ 0.056608
沙特里亚尔(SAR) ﷼ 0.058258 ﷼ 0.058258 ﷼ 0.057726 ﷼ 0.057707 ﷼ 0.057766 ﷼ 0.057316 ﷼ 0.057865
以色列新谢克尔(ILS) ₪ 0.047607 ₪ 0.047607 ₪ 0.047553 ₪ 0.048076 ₪ 0.04842 ₪ 0.047676 ₪ 0.048247
埃及镑(EGP) £ 0.825278 £ 0.825278 £ 0.820797 £ 0.841642 £ 0.836769 £ 0.831546 £ 0.83758
尼日利亚奈拉(NGN) ₦ 21.215414 ₦ 21.215414 ₦ 21.115961 ₦ 21.246272 ₦ 21.219003 ₦ 21.03466 ₦ 21.238151
土耳其里拉(TRY) ₺ 0.693386 ₺ 0.693386 ₺ 0.685023 ₺ 0.686355 ₺ 0.686282 ₺ 0.680713 ₺ 0.687053
智利比索(CLP) $ 13.931567 $ 13.931567 $ 14.100241 $ 14.14872 $ 14.157077 $ 14.04524 $ 14.177413
哥伦比亚比索(COP) $ 56.786277 $ 56.786277 $ 56.757023 $ 56.479897 $ 56.664615 $ 56.006412 $ 56.533461
秘鲁索尔(PEN) S/ 0.052598 S/ 0.052598 S/ 0.05248 S/ 0.052743 S/ 0.052712 S/ 0.052701 S/ 0.053212
罗马尼亚列伊(RON) lei 0.067737 lei 0.067737 lei 0.067113 lei 0.067824 lei 0.067958 lei 0.067582 lei 0.068241
保加利亚列弗(BGN) лв 0.025991 лв 0.025991 лв 0.025783 лв 0.025916 лв 0.025642 лв 0.025446 лв 0.025685
离岸人民币(CNH) ¥ 0.106125 ¥ 0.106125 ¥ 0.105158 ¥ 0.105295 - - -
巴基斯坦卢比(PKR) ₨ 4.338174 ₨ 4.338174 ₨ 4.291546 ₨ 4.295908 ₨ 4.293846 ₨ 4.250382 ₨ 4.300397
孟加拉塔卡(BDT) ৳ 1.909208 ৳ 1.909208 ৳ 1.892087 ৳ 1.897149 ৳ 1.894615 ৳ 1.873282 ৳ 1.890911
斯里兰卡卢比(LKR) ₨ 4.895585 ₨ 4.895585 ₨ 4.84422 ₨ 4.850173 ₨ 4.851538 ₨ 4.816144 ₨ 4.861466
肯尼亚先令(KES) KSh 2.007347 KSh 2.007347 KSh 1.994728 KSh 2.001805 KSh 2.001923 KSh 1.986641 KSh 2.005337
乌克兰格里夫纳(UAH) ₴ 0.674956 ₴ 0.674956 ₴ 0.667908 ₴ 0.669922 ₴ 0.672278 ₴ 0.667147 ₴ 0.672683
卡塔尔里亚尔(QAR) ﷼ 0.056549 ﷼ 0.056549 ﷼ 0.056033 ﷼ 0.056015 ﷼ 0.056078 ﷼ 0.055542 ﷼ 0.056188
科威特第纳尔(KWD) د.ك 0.00479 د.ك 0.00479 د.ك 0.004747 د.ك 0.004758 د.ك 0.004758 د.ك 0.004722 د.ك 0.004767
巴林第纳尔(BHD) د.ب 0.005841 د.ب 0.005841 د.ب 0.005788 د.ب 0.005786 د.ب 0.005809 د.ب 0.005762 د.ب 0.005826
阿曼里亚尔(OMR) ﷼ 0.005973 ﷼ 0.005973 ﷼ 0.005919 ﷼ 0.005917 ﷼ 0.005923 ﷼ 0.005878 ﷼ 0.005933
阿尔巴尼亚列克(ALL) L 1.275489 L 1.275489 L 1.26614 L 1.27708 L 1.278846 L 1.269924 L 1.281874
亚美尼亚德拉姆(AMD) ֏ 5.849691 ֏ 5.849691 ֏ 5.803171 ֏ 5.794051 ֏ 5.794154 ֏ 5.75542 ֏ 5.809581
荷属安的列斯盾(ANG) ƒ 0.027808 ƒ 0.027808 ƒ 0.027555 ƒ 0.027546 ƒ 0.027522 ƒ 0.027312 ƒ 0.027569
安哥拉宽扎(AOA) Kz 14.347761 Kz 14.347761 Kz 14.203294 Kz 14.217149 Kz 14.08646 Kz 14.027954 Kz 14.159964
阿鲁巴弗罗林(AWG) ƒ 0.027808 ƒ 0.027808 ƒ 0.027555 ƒ 0.027546 - - -
阿塞拜疆马纳特(AZN) ₼ 0.026418 ₼ 0.026418 ₼ 0.02618 ₼ 0.026164 ₼ 0.026154 ₼ 0.025954 ₼ 0.026198
波黑可兑换马克(BAM) KM 0.025991 KM 0.025991 KM 0.025783 KM 0.025916 KM 0.026063 KM 0.025924 KM 0.026168
巴巴多斯元(BBD) $ 0.031071 $ 0.031071 $ 0.030787 $ 0.030777 $ 0.030769 $ 0.030534 $ 0.030822
布隆迪法郎(BIF) FBu 46.310586 FBu 46.310586 FBu 45.897844 FBu 45.860459 FBu 45.754234 FBu 45.404965 FBu 45.798881
百慕大元(BMD) $ 0.015535 $ 0.015535 $ 0.015394 $ 0.015389 - - -
文莱元(BND) $ 0.019786 $ 0.019786 $ 0.019613 $ 0.019724 $ 0.019769 $ 0.019661 $ 0.019834
玻利维亚诺(BOB) Bs. 0.107396 Bs. 0.107396 Bs. 0.106611 Bs. 0.106482 Bs. 0.106069 Bs. 0.10526 Bs. 0.106722
巴哈马元(BSD) $ 0.015535 $ 0.015535 $ 0.015394 $ 0.015389 $ 0.015349 $ 0.015232 $ 0.015411
不丹努尔特鲁姆(BTN) Nu. 1.441763 Nu. 1.441763 Nu. 1.425063 Nu. 1.433493 Nu. 1.431769 Nu. 1.414183 Nu. 1.427491
博茨瓦纳普拉(BWP) P 0.213287 P 0.213287 P 0.210387 P 0.214414 P 0.218075 P 0.216411 P 0.218447
白俄罗斯卢布(BYN) Br 0.045213 Br 0.045213 Br 0.044902 Br 0.045204 Br 0.045485 Br 0.045137 Br 0.045562
伯利兹元(BZD) BZ$ 0.031071 BZ$ 0.031071 BZ$ 0.030787 BZ$ 0.030777 BZ$ 0.031043 BZ$ 0.030805 BZ$ 0.031095
刚果法郎(CDF) FC 35.857556 FC 35.857556 FC 35.575157 FC 35.245061 FC 35.615385 FC 35.343511 FC 35.676112
智利比索（UF）(CLF) UF 0.000352 UF 0.000352 UF 0.000357 UF 0.000358 UF 0.000354 UF 0.000352 UF 0.000356
哥斯达黎加科朗(CRC) ₡ 7.225984 ₡ 7.225984 ₡ 7.145541 ₡ 7.159412 ₡ 7.153538 ₡ 7.098931 ₡ 7.165736
古巴比索(CUP) ₱ 0.372849 ₱ 0.372849 ₱ 0.369449 ₱ 0.369327 - - -
佛得角埃斯库多(CVE) $ 1.465328 $ 1.465328 $ 1.453577 $ 1.461041 $ 1.472879 $ 1.463449 $ 1.477221
吉布提法郎(DJF) Fdj 2.760963 Fdj 2.760963 Fdj 2.735785 Fdj 2.73488 Fdj 2.739692 Fdj 2.718779 Fdj 2.744364
多米尼加比索(DOP) RD$ 0.941882 RD$ 0.941882 RD$ 0.931218 RD$ 0.934103 RD$ 0.932692 RD$ 0.929008 RD$ 0.935798
阿尔及利亚第纳尔(DZD) د.ج 2.058766 د.ج 2.058766 د.ج 2.039687 د.ج 2.047657 د.ج 2.046508 د.ج 2.032489 د.ج 2.051615
厄立特里亚纳克法(ERN) Nfk 0.233031 Nfk 0.233031 Nfk 0.230906 Nfk 0.230829 Nfk 0.231692 Nfk 0.230152 Nfk 0.232318
埃塞俄比亚比尔(ETB) Br 2.422224 Br 2.422224 Br 2.406377 Br 2.394893 Br 2.410769 Br 2.378638 Br 2.401192
斐济元(FJD) $ 0.034437 $ 0.034437 $ 0.034114 $ 0.034392 $ 0.034434 $ 0.034421 $ 0.034745
福克兰群岛镑(FKP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 - - -
法罗群岛克朗(FOK) kr 0.099186 kr 0.099186 kr 0.09833 kr 0.098998 - - -
格鲁吉亚拉里(GEL) ₾ 0.041871 ₾ 0.041871 ₾ 0.041477 ₾ 0.041429 ₾ 0.041354 ₾ 0.041145 ₾ 0.041532
根西岛镑(GGP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 - - -
加纳塞地(GHS) ₵ 0.172323 ₵ 0.172323 ₵ 0.170536 ₵ 0.170869 ₵ 0.169385 ₵ 0.168015 ₵ 0.169596
直布罗陀镑(GIP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 £ 0.011608 £ 0.011581 £ 0.01166
冈比亚达拉西(GMD) D 1.15389 D 1.15389 D 1.144205 D 1.148075 D 1.141538 D 1.132824 D 1.143485
几内亚法郎(GNF) FG 136.381656 FG 136.381656 FG 135.271062 FG 135.000756 FG 134.961538 FG 133.931298 FG 135.19166
危地马拉格查尔(GTQ) Q 0.118852 Q 0.118852 Q 0.11779 Q 0.117734 Q 0.117692 Q 0.116794 Q 0.117893
圭亚那元(GYD) $ 3.255284 $ 3.255284 $ 3.228116 $ 3.219903 $ 3.214511 $ 3.189209 $ 3.219221
洪都拉斯伦皮拉(HNL) L 0.412923 L 0.412923 L 0.408877 L 0.408771 L 0.408522 L 0.405573 L 0.409329
克罗地亚库纳(HRK) kn 0.100127 kn 0.100127 kn 0.099325 kn 0.099834 - - -
海地古德(HTG) G 2.037001 G 2.037001 G 2.02052 G 2.015516 G 2.014662 G 1.999282 G 2.036427
马恩岛镑(IMP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 - - -
伊拉克第纳尔(IQD) ع.د 20.381173 ع.د 20.381173 ع.د 20.211523 ع.د 20.18583 ع.د 20.153846 ع.د 19.956336 ع.د 20.193111
伊朗里亚尔(IRR) ﷼ 14757.039648 ﷼ 14757.039648 ﷼ 16598.856443 ﷼ 14854.014102 ﷼ 20243.076923 ﷼ 20092.934914 ﷼ 20282.019716
冰岛克朗(ISK) kr 1.910741 kr 1.910741 kr 1.89389 kr 1.914387 kr 1.925002 kr 1.915418 kr 1.932212
泽西岛镑(JEP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 - - -
牙买加元(JMD) J$ 2.450218 J$ 2.450218 J$ 2.424709 J$ 2.425546 J$ 2.420062 J$ 2.401588 J$ 2.428277
约旦第纳尔(JOD) د.ا 0.011015 د.ا 0.011015 د.ا 0.010914 د.ا 0.010911 د.ا 0.010908 د.ا 0.010824 د.ا 0.010926
吉尔吉斯斯坦索姆(KGS) с 1.359352 с 1.359352 с 1.347387 с 1.345604 с 1.345385 с 1.335115 с 1.347679
柬埔寨瑞尔(KHR) ៛ 62.594311 ៛ 62.594311 ៛ 61.994429 ៛ 61.348646 ៛ 61.730769 ៛ 60.918168 ៛ 61.666506
基里巴斯元(KID) $ 0.021986 $ 0.021986 $ 0.021845 $ 0.022027 - - -
科摩罗法郎(KMF) CF 6.53783 CF 6.53783 CF 6.485404 CF 6.518707 CF 6.569231 CF 6.519084 CF 6.580208
开曼群岛元(KYD) $ 0.012946 $ 0.012946 $ 0.012828 $ 0.012823 $ 0.012788 $ 0.01269 $ 0.012809
哈萨克斯坦坚戈(KZT) ₸ 7.417931 ₸ 7.417931 ₸ 7.353997 ₸ 7.165905 ₸ 7.139846 ₸ 7.192061 ₸ 7.259742
老挝基普(LAK) ₭ 341.47849 ₭ 341.47849 ₭ 338.26443 ₭ 337.879296 ₭ 337.846154 ₭ 335.425954 ₭ 337.39069
黎巴嫩镑(LBP) £ 1390.416535 £ 1390.416535 £ 1377.737002 £ 1377.28117 £ 1377.692308 £ 1366.443359 £ 1380.041394
利比里亚元(LRD) $ 2.860958 $ 2.860958 $ 2.837658 $ 2.833841 $ 2.824672 $ 2.802104 $ 2.828473
莱索托洛蒂(LSL) L 0.254723 L 0.254723 L 0.252421 L 0.257949 L 0.259572 L 0.258997 L 0.261869
利比亚第纳尔(LYD) ل.د 0.099015 ل.د 0.099015 ل.د 0.098595 ل.د 0.098373 ل.د 0.098077 ل.د 0.097414 ل.د 0.098525
摩洛哥迪拉姆(MAD) د.م. 0.144465 د.م. 0.144465 د.م. 0.143452 د.م. 0.144199 د.م. 0.14434 د.م. 0.143459 د.م. 0.144809
摩尔多瓦列伊(MDL) L 0.268012 L 0.268012 L 0.266448 L 0.269433 L 0.268462 L 0.267023 L 0.269536
马达加斯加阿里亚里(MGA) Ar 64.888187 Ar 64.888187 Ar 64.097864 Ar 64.653401 Ar 64.015385 Ar 63.68458 Ar 64.420813
马其顿第纳尔(MKD) ден 0.824116 ден 0.824116 ден 0.823134 ден 0.821189 ден 0.822923 ден 0.816641 ден 0.824326
缅甸元(MMK) K 32.636786 K 32.636786 K 32.345416 K 32.333227 K 32.265695 K 32.019392 K 32.320711
蒙古图格里克(MNT) ₮ 55.827574 ₮ 55.827574 ₮ 55.417305 ₮ 54.645185 ₮ 54.964835 ₮ 54.55289 ₮ 55.06626
澳门元(MOP) MOP$ 0.125369 MOP$ 0.125369 MOP$ 0.12418 MOP$ 0.124203 MOP$ 0.124262 MOP$ 0.123287 MOP$ 0.124447
毛里塔尼亚乌吉亚(MRU) UM 0.623233 UM 0.623233 UM 0.617931 UM 0.615229 - - -
毛里求斯卢比(MUR) ₨ 0.723281 ₨ 0.723281 ₨ 0.717208 ₨ 0.723045 ₨ 0.723077 ₨ 0.716489 ₨ 0.723152
马尔代夫拉菲亚(MVR) Rf 0.240068 Rf 0.240068 Rf 0.237879 Rf 0.237633 Rf 0.237846 Rf 0.236031 Rf 0.238252
马拉维克瓦查(MWK) MK 27.06313 MK 27.06313 MK 26.80922 MK 26.832444 MK 26.671846 MK 26.468244 MK 26.717324
莫桑比克梅蒂卡尔(MZN) MT 0.989992 MT 0.989992 MT 0.981872 MT 0.979253 MT 0.978066 MT 0.97084 MT 0.979976
纳米比亚元(NAD) $ 0.254723 $ 0.254723 $ 0.252421 $ 0.257949 $ 0.260921 $ 0.258722 $ 0.261157
尼加拉瓜科多巴(NIO) C$ 0.571676 C$ 0.571676 C$ 0.566224 C$ 0.566355 C$ 0.565077 C$ 0.560492 C$ 0.565768
尼泊尔卢比(NPR) ₨ 2.306819 ₨ 2.306819 ₨ 2.280101 ₨ 2.293589 ₨ 2.287708 ₨ 2.270244 ₨ 2.306065
巴拿马巴波亚(PAB) B/. 0.015535 B/. 0.015535 B/. 0.015394 B/. 0.015389 B/. 0.015426 B/. 0.015308 B/. 0.015411
巴布亚新几内亚基那(PGK) K 0.067389 K 0.067389 K 0.067295 K 0.06707 - - -
巴拉圭瓜拉尼(PYG) ₲ 100.849818 ₲ 100.849818 ₲ 99.859448 ₲ 99.718859 ₲ 99.296923 ₲ 98.538931 ₲ 99.685067
塞尔维亚第纳尔(RSD) дин. 1.559887 дин. 1.559887 дин. 1.545872 дин. 1.561912 дин. 1.563692 дин. 1.557038 дин. 1.570211
卢旺达法郎(RWF) FRw 22.68731 FRw 22.68731 FRw 22.515311 FRw 22.442914 FRw 22.476923 FRw 22.247939 FRw 22.509392
所罗门群岛元(SBD) $ 0.124754 $ 0.124754 $ 0.123459 $ 0.123251 - - -
塞舌尔卢比(SCR) ₨ 0.225252 ₨ 0.225252 ₨ 0.222438 ₨ 0.226774 ₨ 0.221908 ₨ 0.220214 ₨ 0.231856
苏丹镑(SDG) £ 7.956689 £ 7.956689 £ 8.391026 £ 6.909687 £ 9.246154 £ 9.175573 £ 9.249452
圣赫勒拿镑(SHP) £ 0.011571 £ 0.011571 £ 0.011473 £ 0.01156 - - -
塞拉利昂利昂(SLE) Le 0.383954 Le 0.383954 Le 0.380452 Le 0.379509 - - -
塞拉利昂利昂（旧）(SLL) Le 383.953715 Le 383.953715 Le 380.452352 Le 379.509916 Le 370.838462 Le 368.007634 Le 371.470774
索马里先令(SOS) S 8.895074 S 8.895074 S 8.8197 S 8.796222 S 8.792308 S 8.705191 S 8.807299
苏里南元(SRD) $ 0.583872 $ 0.583872 $ 0.579619 $ 0.577921 $ 0.576143 $ 0.570418 $ 0.575786
南苏丹镑(SSP) £ 71.284778 £ 71.284778 £ 70.611126 £ 70.651311 - - -
圣多美和普林西比多布拉(STN) Db 0.325584 Db 0.325584 Db 0.322974 Db 0.324632 Db 0.32997 Db 0.32819 Db 0.331179
叙利亚镑(SYP) £ 1.755792 £ 1.755792 £ 1.748498 £ 1.728808 £ 1.776923 £ 1.763664 £ 1.780261
斯威士兰里兰吉尼(SZL) L 0.254723 L 0.254723 L 0.252421 L 0.257949 L 0.259385 L 0.258751 L 0.261869
塔吉克斯坦索莫尼(TJS) ЅМ 0.148274 ЅМ 0.148274 ЅМ 0.146911 ЅМ 0.146923 ЅМ 0.147131 ЅМ 0.146008 ЅМ 0.147251
土库曼斯坦马纳特(TMT) m 0.054452 m 0.054452 m 0.053973 m 0.05386 m 0.054 m 0.053588 m 0.053938
突尼斯第纳尔(TND) د.ت 0.045029 د.ت 0.045029 د.ت 0.044734 د.ت 0.045064 د.ت 0.044908 د.ت 0.044908 د.ت 0.045
汤加潘加(TOP) T$ 0.03708 T$ 0.03708 T$ 0.036769 T$ 0.036697 - - -
特立尼达和多巴哥元(TTD) TT$ 0.105143 TT$ 0.105143 TT$ 0.10412 TT$ 0.10401 TT$ 0.104137 TT$ 0.103342 TT$ 0.103603
图瓦卢元(TVD) $ 0.021986 $ 0.021986 $ 0.021845 $ 0.022027 - - -
坦桑尼亚先令(TZS) TSh 40.451528 TSh 40.451528 TSh 40.096543 TSh 39.908665 TSh 40 TSh 39.694656 TSh 40.068204
乌干达先令(UGX) USh 57.513492 USh 57.513492 USh 57.22213 USh 57.761881 USh 57.588154 USh 57.14855 USh 57.686347
乌拉圭比索(UYU) $U 0.630856 $U 0.630856 $U 0.623708 $U 0.623405 $U 0.621617 $U 0.616872 $U 0.622677
委内瑞拉玻利瓦尔(VES) Bs. 7.401586 Bs. 7.401586 Bs. 7.326764 Bs. 7.309721 Bs. 7.284111 Bs. 7.227336 Bs. 7.296531
瓦努阿图瓦图(VUV) VT 1.852549 VT 1.852549 VT 1.849523 VT 1.838483 VT 1.868923 VT 1.801145 VT 1.818095
萨摩亚塔拉(WST) WS$ 0.042349 WS$ 0.042349 WS$ 0.042219 WS$ 0.042099 - - -
中非法郎(XAF) FCFA 8.717108 FCFA 8.717108 FCFA 8.647205 FCFA 8.691609 FCFA 8.746246 FCFA 8.679481 FCFA 8.899919
东加勒比元(XCD) $ 0.041946 $ 0.041946 $ 0.041563 $ 0.041549 $ 0.041615 $ 0.041298 $ 0.041686
加勒比盾(XCG) ƒ 0.027808 ƒ 0.027808 ƒ 0.027555 ƒ 0.027546 - - -
特别提款权(XDR) SDR 0.011363 SDR 0.011363 SDR 0.011233 SDR 0.011291 - - -
西非法郎(XOF) CFA 8.717108 CFA 8.717108 CFA 8.647205 CFA 8.691609 CFA 8.746154 CFA 8.679634 CFA 8.768772
太平洋法郎(XPF) ₣ 1.585821 ₣ 1.585821 ₣ 1.573103 ₣ 1.581182 ₣ 1.594615 ₣ 1.578031 ₣ 1.59903
也门里亚尔(YER) ﷼ 3.707299 ﷼ 3.707299 ﷼ 3.67444 ﷼ 3.671813 ﷼ 3.670769 ﷼ 3.643511 ﷼ 3.676566
赞比亚克瓦查(ZMW) ZK 0.299 ZK 0.299 ZK 0.297209 ZK 0.298062 ZK 0.296615 ZK 0.294351 ZK 0.297137
津巴布韦元（新）(ZWG) $ 0.392115 $ 0.392115 $ 0.388497 $ 0.389772 - - -
津巴布韦元(ZWL) $ 0.392115 $ 0.392115 $ 0.388497 $ 0.389772 - - -
2.1819
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:03
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/AFN-CAD.html
  9. 运行时间: 2.1819
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='AFN' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='AFN'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='AFN' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='AFN' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='AFN' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='3'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='AFN' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0046s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0006s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => AFN
  4. #to => CAD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php