| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.039619 | 0.039619 | 0.039624 | 0.039481 | - | - | - |
| 欧元(EUR) | 0.033891 | 0.033891 | 0.033934 | 0.033981 | - | - | - |
| 英镑(GBP) | 0.029509 | 0.029509 | 0.029536 | 0.029678 | - | - | - |
| 日元(JPY) | 6.298561 | 6.298561 | 6.281515 | 6.287233 | - | - | - |
| 人民币(CNY) | 0.271215 | 0.271215 | 0.271169 | 0.271322 | - | - | - |
| 港币(HKD) | 0.310407 | 0.310407 | 0.310345 | 0.309358 | - | - | - |
| 澳大利亚元(AUD) | 0.056109 | 0.056109 | 0.056242 | 0.056501 | - | - | - |
| 加拿大元(CAD) | 0.05477 | 0.05477 | 0.054867 | 0.054796 | - | - | - |
| 瑞士法郎(CHF) | 0.031327 | 0.031327 | 0.031323 | 0.031415 | - | - | - |
| 新加坡元(SGD) | 0.050455 | 0.050455 | 0.050485 | 0.050603 | - | - | - |
| 韩元(KRW) | 58.5173 | 58.5173 | 58.565839 | 59.097179 | - | - | - |
| 泰铢(THB) | 1.27152 | 1.27152 | 1.268681 | 1.288267 | - | - | - |
| 新西兰元(NZD) | 0.06773 | 0.06773 | 0.068002 | 0.068709 | - | - | - |
| 瑞典克朗(SEK) | 0.368018 | 0.368018 | 0.368631 | 0.3734 | - | - | - |
| 挪威克朗(NOK) | 0.376631 | 0.376631 | 0.378985 | 0.380704 | - | - | - |
| 丹麦克朗(DKK) | 0.252959 | 0.252959 | 0.253101 | 0.25399 | - | - | - |
| 墨西哥比索(MXN) | 0.688856 | 0.688856 | 0.690852 | 0.697362 | - | - | - |
| 印度卢比(INR) | 3.677165 | 3.677165 | 3.668151 | 3.677807 | - | - | - |
| 巴西雷亚尔(BRL) | 0.201295 | 0.201295 | 0.202184 | 0.203406 | - | - | - |
| 南非兰特(ZAR) | 0.649352 | 0.649352 | 0.649794 | 0.66173 | - | - | - |
| 新台币(TWD) | 1.258814 | 1.258814 | 1.258256 | 1.261838 | - | - | - |
| 马来西亚林吉特(MYR) | 0.157793 | 0.157793 | 0.157607 | 0.159188 | - | - | - |
| 菲律宾比索(PHP) | 2.367312 | 2.367312 | 2.358789 | 2.377889 | - | - | - |
| 印尼盾(IDR) | 676.834838 | 676.834838 | 674.020977 | 674.061879 | - | - | - |
| 越南盾(VND) | 1039.281108 | 1039.281108 | 1040.648355 | 1036.094316 | - | - | - |
| 波兰兹罗提(PLN) | 0.144017 | 0.144017 | 0.144397 | 0.145634 | - | - | - |
| 捷克克朗(CZK) | 0.826498 | 0.826498 | 0.827922 | 0.833816 | - | - | - |
| 匈牙利福林(HUF) | 12.764109 | 12.764109 | 12.780425 | 12.915041 | - | - | - |
| 俄罗斯卢布(RUB) | 3.08271 | 3.08271 | 3.111747 | 3.107535 | - | - | - |
| 阿根廷比索(ARS) | 54.802921 | 54.802921 | 54.959338 | 55.079945 | - | - | - |
| 阿联酋迪拉姆(AED) | 0.145503 | 0.145503 | 0.145518 | 0.144994 | - | - | - |
| 沙特里亚尔(SAR) | 0.148573 | 0.148573 | 0.148589 | 0.148054 | - | - | - |
| 以色列新谢克尔(ILS) | 0.12141 | 0.12141 | 0.122402 | 0.123343 | - | - | - |
| 埃及镑(EGP) | 2.104687 | 2.104687 | 2.112749 | 2.159318 | - | - | - |
| 尼日利亚奈拉(NGN) | 54.105142 | 54.105142 | 54.352929 | 54.509472 | - | - | - |
| 土耳其里拉(TRY) | 1.768325 | 1.768325 | 1.763264 | 1.760915 | - | - | - |
| 智利比索(CLP) | 35.529328 | 35.529328 | 36.294317 | 36.299981 | - | - | - |
| 哥伦比亚比索(COP) | 144.820631 | 144.820631 | 146.093774 | 144.904922 | - | - | - |
| 秘鲁索尔(PEN) | 0.13414 | 0.13414 | 0.135085 | 0.135317 | - | - | - |
| 罗马尼亚列伊(RON) | 0.172749 | 0.172749 | 0.172752 | 0.174009 | - | - | - |
| 保加利亚列弗(BGN) | 0.066283 | 0.066283 | 0.066366 | 0.06649 | - | - | - |
| 离岸人民币(CNH) | 0.270649 | 0.270649 | 0.270678 | 0.270145 | - | - | - |
| 巴基斯坦卢比(PKR) | 11.063538 | 11.063538 | 11.04653 | 11.021588 | - | - | - |
| 孟加拉塔卡(BDT) | 4.869006 | 4.869006 | 4.870272 | 4.867328 | - | - | - |
| 斯里兰卡卢比(LKR) | 12.485089 | 12.485089 | 12.469125 | 12.443613 | - | - | - |
| 肯尼亚先令(KES) | 5.119286 | 5.119286 | 5.134471 | 5.135835 | - | - | - |
| 乌克兰格里夫纳(UAH) | 1.721324 | 1.721324 | 1.71921 | 1.718753 | - | - | - |
| 卡塔尔里亚尔(QAR) | 0.144215 | 0.144215 | 0.14423 | 0.143711 | - | - | - |
| 科威特第纳尔(KWD) | 0.012215 | 0.012215 | 0.01222 | 0.012208 | - | - | - |
| 巴林第纳尔(BHD) | 0.014897 | 0.014897 | 0.014899 | 0.014845 | - | - | - |
| 阿曼里亚尔(OMR) | 0.015234 | 0.015234 | 0.015235 | 0.01518 | - | - | - |
| 阿富汗尼(AFN) | 2.550275 | 2.550275 | 2.574021 | 2.565602 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 3.252848 | 3.252848 | 3.259072 | 3.276478 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 14.91832 | 14.91832 | 14.937486 | 14.865227 | - | - | - |
| 荷属安的列斯盾(ANG) | 0.070919 | 0.070919 | 0.070926 | 0.070671 | - | - | - |
| 安哥拉宽扎(AOA) | 36.590739 | 36.590739 | 36.559578 | 36.475541 | - | - | - |
| 阿鲁巴弗罗林(AWG) | 0.070919 | 0.070919 | 0.070926 | 0.070671 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.067373 | 0.067373 | 0.067388 | 0.067126 | - | - | - |
| 波黑可兑换马克(BAM) | 0.066283 | 0.066283 | 0.066366 | 0.06649 | - | - | - |
| 巴巴多斯元(BBD) | 0.079239 | 0.079239 | 0.079247 | 0.078962 | - | - | - |
| 布隆迪法郎(BIF) | 118.104738 | 118.104738 | 118.142019 | 117.659673 | - | - | - |
| 百慕大元(BMD) | 0.039619 | 0.039619 | 0.039624 | 0.039481 | - | - | - |
| 文莱元(BND) | 0.050459 | 0.050459 | 0.050485 | 0.050603 | - | - | - |
| 玻利维亚诺(BOB) | 0.27389 | 0.27389 | 0.274418 | 0.273189 | - | - | - |
| 巴哈马元(BSD) | 0.039619 | 0.039619 | 0.039624 | 0.039481 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 3.676891 | 3.676891 | 3.668143 | 3.677771 | - | - | - |
| 博茨瓦纳普拉(BWP) | 0.54394 | 0.54394 | 0.541542 | 0.550101 | - | - | - |
| 白俄罗斯卢布(BYN) | 0.115305 | 0.115305 | 0.115578 | 0.115976 | - | - | - |
| 伯利兹元(BZD) | 0.079239 | 0.079239 | 0.079247 | 0.078962 | - | - | - |
| 刚果法郎(CDF) | 91.446635 | 91.446635 | 91.571204 | 90.424789 | - | - | - |
| 智利比索（UF）(CLF) | 0.000899 | 0.000899 | 0.000918 | 0.000918 | - | - | - |
| 哥斯达黎加科朗(CRC) | 18.428247 | 18.428247 | 18.392774 | 18.3682 | - | - | - |
| 古巴比索(CUP) | 0.950868 | 0.950868 | 0.95097 | 0.947545 | - | - | - |
| 佛得角埃斯库多(CVE) | 3.73699 | 3.73699 | 3.741538 | 3.74845 | - | - | - |
| 吉布提法郎(DJF) | 7.041216 | 7.041216 | 7.041969 | 7.016614 | - | - | - |
| 多米尼加比索(DOP) | 2.402059 | 2.402059 | 2.396974 | 2.396536 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 5.250419 | 5.250419 | 5.250196 | 5.253472 | - | - | - |
| 厄立特里亚纳克法(ERN) | 0.594292 | 0.594292 | 0.594356 | 0.592216 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 6.177337 | 6.177337 | 6.194065 | 6.144343 | - | - | - |
| 斐济元(FJD) | 0.087825 | 0.087825 | 0.08781 | 0.088236 | - | - | - |
| 福克兰群岛镑(FKP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 法罗群岛克朗(FOK) | 0.252951 | 0.252951 | 0.253105 | 0.25399 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.106782 | 0.106782 | 0.106762 | 0.106291 | - | - | - |
| 根西岛镑(GGP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 加纳塞地(GHS) | 0.439471 | 0.439471 | 0.438964 | 0.438382 | - | - | - |
| 直布罗陀镑(GIP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 冈比亚达拉西(GMD) | 2.942738 | 2.942738 | 2.945208 | 2.945504 | - | - | - |
| 几内亚法郎(GNF) | 347.81075 | 347.81075 | 348.190566 | 346.358172 | - | - | - |
| 危地马拉格查尔(GTQ) | 0.303105 | 0.303105 | 0.303193 | 0.302058 | - | - | - |
| 圭亚那元(GYD) | 8.301869 | 8.301869 | 8.309239 | 8.26099 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 1.053066 | 1.053066 | 1.052458 | 1.048743 | - | - | - |
| 克罗地亚库纳(HRK) | 0.255352 | 0.255352 | 0.255664 | 0.256133 | - | - | - |
| 海地古德(HTG) | 5.194912 | 5.194912 | 5.200861 | 5.171012 | - | - | - |
| 马恩岛镑(IMP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 伊拉克第纳尔(IQD) | 51.977599 | 51.977599 | 52.024888 | 51.7888 | - | - | - |
| 伊朗里亚尔(IRR) | 37634.51161 | 37634.51161 | 42725.806648 | 38109.48429 | - | - | - |
| 冰岛克朗(ISK) | 4.872917 | 4.872917 | 4.874912 | 4.911555 | - | - | - |
| 泽西岛镑(JEP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 牙买加元(JMD) | 6.248731 | 6.248731 | 6.241253 | 6.222985 | - | - | - |
| 约旦第纳尔(JOD) | 0.02809 | 0.02809 | 0.028093 | 0.027992 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 3.466722 | 3.466722 | 3.468202 | 3.452283 | - | - | - |
| 柬埔寨瑞尔(KHR) | 159.632715 | 159.632715 | 159.574968 | 157.396192 | - | - | - |
| 基里巴斯元(KID) | 0.05607 | 0.05607 | 0.05623 | 0.056513 | - | - | - |
| 科摩罗法郎(KMF) | 16.673266 | 16.673266 | 16.693566 | 16.724406 | - | - | - |
| 开曼群岛元(KYD) | 0.033015 | 0.033015 | 0.033018 | 0.0329 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 18.917766 | 18.917766 | 18.929343 | 18.384857 | - | - | - |
| 老挝基普(LAK) | 870.864109 | 870.864109 | 870.699779 | 866.863707 | - | - | - |
| 黎巴嫩镑(LBP) | 3545.944747 | 3545.944747 | 3546.324106 | 3533.554954 | - | - | - |
| 利比里亚元(LRD) | 7.296231 | 7.296231 | 7.304191 | 7.270508 | - | - | - |
| 莱索托洛蒂(LSL) | 0.649613 | 0.649613 | 0.649738 | 0.661793 | - | - | - |
| 利比亚第纳尔(LYD) | 0.252515 | 0.252515 | 0.253786 | 0.252387 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 0.368426 | 0.368426 | 0.36925 | 0.369957 | - | - | - |
| 摩尔多瓦列伊(MDL) | 0.683504 | 0.683504 | 0.685843 | 0.691258 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 165.482732 | 165.482732 | 164.989254 | 165.874877 | - | - | - |
| 马其顿第纳尔(MKD) | 2.101723 | 2.101723 | 2.118764 | 2.106844 | - | - | - |
| 缅甸元(MMK) | 83.232784 | 83.232784 | 83.257784 | 82.954182 | - | - | - |
| 蒙古图格里克(MNT) | 142.375676 | 142.375676 | 142.645312 | 140.19778 | - | - | - |
| 澳门元(MOP) | 0.319725 | 0.319725 | 0.319641 | 0.318656 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 1.589415 | 1.589415 | 1.590568 | 1.578433 | - | - | - |
| 毛里求斯卢比(MUR) | 1.844565 | 1.844565 | 1.846109 | 1.855045 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 0.61224 | 0.61224 | 0.612306 | 0.60967 | - | - | - |
| 马拉维克瓦查(MWK) | 69.018427 | 69.018427 | 69.007497 | 68.841365 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 2.524752 | 2.524752 | 2.52736 | 2.512373 | - | - | - |
| 纳米比亚元(NAD) | 0.649613 | 0.649613 | 0.649738 | 0.661793 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 1.45793 | 1.45793 | 1.457472 | 1.453041 | - | - | - |
| 尼泊尔卢比(NPR) | 5.883023 | 5.883023 | 5.869028 | 5.884435 | - | - | - |
| 巴拿马巴波亚(PAB) | 0.039619 | 0.039619 | 0.039624 | 0.039481 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 0.171861 | 0.171861 | 0.173219 | 0.172074 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 257.194785 | 257.194785 | 257.040325 | 255.838878 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 3.978142 | 3.978142 | 3.979106 | 4.007245 | - | - | - |
| 卢旺达法郎(RWF) | 57.858883 | 57.858883 | 57.954884 | 57.579578 | - | - | - |
| 所罗门群岛元(SBD) | 0.318156 | 0.318156 | 0.317786 | 0.316212 | - | - | - |
| 塞舌尔卢比(SCR) | 0.574455 | 0.574455 | 0.572559 | 0.581813 | - | - | - |
| 苏丹镑(SDG) | 20.291746 | 20.291746 | 21.598679 | 17.727506 | - | - | - |
| 圣赫勒拿镑(SHP) | 0.029509 | 0.029509 | 0.029532 | 0.029658 | - | - | - |
| 塞拉利昂利昂(SLE) | 0.979188 | 0.979188 | 0.979293 | 0.97367 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 979.187622 | 979.187622 | 979.29238 | 973.671296 | - | - | - |
| 索马里先令(SOS) | 22.684886 | 22.684886 | 22.702093 | 22.567603 | - | - | - |
| 苏里南元(SRD) | 1.489035 | 1.489035 | 1.491952 | 1.482715 | - | - | - |
| 南苏丹镑(SSP) | 181.795797 | 181.795797 | 181.754527 | 181.263125 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 0.83033 | 0.83033 | 0.831342 | 0.832877 | - | - | - |
| 叙利亚镑(SYP) | 4.477752 | 4.477752 | 4.50067 | 4.435433 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 0.649613 | 0.649613 | 0.649738 | 0.661793 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 0.37814 | 0.37814 | 0.378153 | 0.376945 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 0.138866 | 0.138866 | 0.138929 | 0.138184 | - | - | - |
| 突尼斯第纳尔(TND) | 0.114837 | 0.114837 | 0.115147 | 0.115616 | - | - | - |
| 汤加潘加(TOP) | 0.094564 | 0.094564 | 0.094645 | 0.09415 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.268145 | 0.268145 | 0.268007 | 0.266849 | - | - | - |
| 图瓦卢元(TVD) | 0.05607 | 0.05607 | 0.05623 | 0.056513 | - | - | - |
| 坦桑尼亚先令(TZS) | 103.162527 | 103.162527 | 103.209348 | 102.389741 | - | - | - |
| 乌干达先令(UGX) | 146.675231 | 146.675231 | 147.290969 | 148.193982 | - | - | - |
| 乌拉圭比索(UYU) | 1.608857 | 1.608857 | 1.605439 | 1.599409 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 18.876082 | 18.876082 | 18.859245 | 18.753832 | - | - | - |
| 瓦努阿图瓦图(VUV) | 4.72451 | 4.72451 | 4.760712 | 4.716814 | - | - | - |
| 萨摩亚塔拉(WST) | 0.108003 | 0.108003 | 0.108672 | 0.108008 | - | - | - |
| 中非法郎(XAF) | 22.231025 | 22.231025 | 22.258089 | 22.299207 | - | - | - |
| 东加勒比元(XCD) | 0.106973 | 0.106973 | 0.106984 | 0.106599 | - | - | - |
| 加勒比盾(XCG) | 0.070919 | 0.070919 | 0.070926 | 0.070671 | - | - | - |
| 特别提款权(XDR) | 0.028978 | 0.028978 | 0.028913 | 0.028967 | - | - | - |
| 西非法郎(XOF) | 22.231025 | 22.231025 | 22.258089 | 22.299207 | - | - | - |
| 太平洋法郎(XPF) | 4.044279 | 4.044279 | 4.049201 | 4.056683 | - | - | - |
| 也门里亚尔(YER) | 9.454634 | 9.454634 | 9.458086 | 9.42041 | - | - | - |
| 赞比亚克瓦查(ZMW) | 0.762533 | 0.762533 | 0.765023 | 0.764709 | - | - | - |
| 津巴布韦元(ZWL) | 1 | 1 | 1 | 1 | - | - | - |