| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.051958 | 0.051958 | 0.051794 | 0.051629 | 0.051867 | 0.051867 | 0.051865 |
| 欧元(EUR) | 0.044445 | 0.044445 | 0.044357 | 0.044437 | 0.044943 | 0.045045 | 0.045033 |
| 英镑(GBP) | 0.038698 | 0.038698 | 0.038607 | 0.038809 | 0.039191 | 0.039318 | 0.0393 |
| 日元(JPY) | 8.260054 | 8.260054 | 8.21088 | 8.221736 | 8.284907 | 8.287734 | 8.280792 |
| 人民币(CNY) | 0.355677 | 0.355677 | 0.354458 | 0.354804 | 0.356966 | 0.356966 | 0.356948 |
| 港币(HKD) | 0.407074 | 0.407074 | 0.405667 | 0.404543 | 0.406508 | 0.406477 | 0.406498 |
| 澳大利亚元(AUD) | 0.073583 | 0.073583 | 0.073517 | 0.073886 | 0.074985 | 0.07526 | 0.075225 |
| 加拿大元(CAD) | 0.071826 | 0.071826 | 0.071719 | 0.071656 | 0.072168 | 0.072329 | 0.072331 |
| 瑞士法郎(CHF) | 0.041083 | 0.041083 | 0.040943 | 0.041081 | 0.041407 | 0.041546 | 0.041507 |
| 新加坡元(SGD) | 0.066168 | 0.066168 | 0.065991 | 0.066173 | 0.066657 | 0.066748 | 0.066737 |
| 韩元(KRW) | 76.740715 | 76.740715 | 76.554317 | 77.280644 | 78.172997 | 78.314938 | 78.371208 |
| 泰铢(THB) | 1.667496 | 1.667496 | 1.658355 | 1.684651 | 1.689782 | 1.694658 | 1.695451 |
| 新西兰元(NZD) | 0.088822 | 0.088822 | 0.088889 | 0.08985 | 0.090829 | 0.091134 | 0.09115 |
| 瑞典克朗(SEK) | 0.482625 | 0.482625 | 0.481857 | 0.488291 | 0.490171 | 0.491566 | 0.491774 |
| 挪威克朗(NOK) | 0.493921 | 0.493921 | 0.49539 | 0.497842 | 0.503422 | 0.507294 | 0.507135 |
| 丹麦克朗(DKK) | 0.331735 | 0.331735 | 0.33084 | 0.332139 | 0.33584 | 0.33669 | 0.336537 |
| 墨西哥比索(MXN) | 0.903379 | 0.903379 | 0.903047 | 0.911931 | 0.921563 | 0.927134 | 0.927478 |
| 印度卢比(INR) | 4.822304 | 4.822304 | 4.794823 | 4.809422 | 4.824274 | 4.809629 | 4.809379 |
| 巴西雷亚尔(BRL) | 0.263982 | 0.263982 | 0.264285 | 0.265992 | 0.266613 | 0.267509 | 0.267495 |
| 南非兰特(ZAR) | 0.851572 | 0.851572 | 0.849377 | 0.865336 | 0.87473 | 0.880337 | 0.881116 |
| 新台币(TWD) | 1.650833 | 1.650833 | 1.644728 | 1.65009 | 1.657469 | 1.65861 | 1.659406 |
| 马来西亚林吉特(MYR) | 0.206932 | 0.206932 | 0.206016 | 0.208168 | 0.208895 | 0.209145 | 0.209066 |
| 菲律宾比索(PHP) | 3.104539 | 3.104539 | 3.08329 | 3.109536 | 3.117479 | 3.123703 | 3.123541 |
| 印尼盾(IDR) | 887.614255 | 887.614255 | 881.046294 | 881.462321 | 882.946058 | 881.483402 | 881.437685 |
| 越南盾(VND) | 1362.933281 | 1362.933281 | 1360.283148 | 1354.88763 | 1365.715768 | 1366.182573 | 1366.111716 |
| 波兰兹罗提(PLN) | 0.188866 | 0.188866 | 0.188748 | 0.190443 | 0.191755 | 0.192552 | 0.192734 |
| 捷克克朗(CZK) | 1.083886 | 1.083886 | 1.082218 | 1.090371 | 1.101573 | 1.104662 | 1.104441 |
| 匈牙利福林(HUF) | 16.739099 | 16.739099 | 16.705928 | 16.888838 | 17.162941 | 17.320833 | 17.315631 |
| 俄罗斯卢布(RUB) | 4.042725 | 4.042725 | 4.067519 | 4.063684 | 4.098029 | 4.149896 | 4.149681 |
| 阿根廷比索(ARS) | 71.869607 | 71.869607 | 71.84008 | 72.027358 | 71.903008 | 71.900994 | 72.215808 |
| 阿联酋迪拉姆(AED) | 0.190815 | 0.190815 | 0.190214 | 0.189607 | 0.190516 | 0.190482 | 0.19051 |
| 沙特里亚尔(SAR) | 0.194842 | 0.194842 | 0.194228 | 0.193608 | 0.194751 | 0.19472 | 0.194744 |
| 以色列新谢克尔(ILS) | 0.159219 | 0.159219 | 0.159997 | 0.161294 | 0.163241 | 0.16197 | 0.162372 |
| 埃及镑(EGP) | 2.760127 | 2.760127 | 2.76168 | 2.823713 | 2.821058 | 2.825012 | 2.818837 |
| 尼日利亚奈拉(NGN) | 70.954527 | 70.954527 | 71.047412 | 71.281357 | 71.537094 | 71.461112 | 71.476065 |
| 土耳其里拉(TRY) | 2.319016 | 2.319016 | 2.30485 | 2.302726 | 2.313709 | 2.312588 | 2.312245 |
| 智利比索(CLP) | 46.593846 | 46.593846 | 47.442104 | 47.469033 | 47.728734 | 47.715934 | 47.713459 |
| 哥伦比亚比索(COP) | 189.920567 | 189.920567 | 190.966427 | 189.490361 | 191.037344 | 190.270747 | 190.260879 |
| 秘鲁索尔(PEN) | 0.175913 | 0.175913 | 0.176577 | 0.176953 | 0.177713 | 0.17904 | 0.179083 |
| 罗马尼亚列伊(RON) | 0.226546 | 0.226546 | 0.225812 | 0.227549 | 0.229113 | 0.229595 | 0.229661 |
| 保加利亚列弗(BGN) | 0.086925 | 0.086925 | 0.08675 | 0.086948 | 0.086447 | 0.086447 | 0.086443 |
| 离岸人民币(CNH) | 0.354934 | 0.354934 | 0.353816 | 0.353266 | - | - | - |
| 巴基斯坦卢比(PKR) | 14.508937 | 14.508937 | 14.439468 | 14.412794 | 14.476141 | 14.439834 | 14.472797 |
| 孟加拉塔卡(BDT) | 6.385308 | 6.385308 | 6.366174 | 6.364944 | 6.387448 | 6.364108 | 6.363778 |
| 斯里兰卡卢比(LKR) | 16.373187 | 16.373187 | 16.299013 | 16.272358 | 16.356328 | 16.361899 | 16.36105 |
| 肯尼亚先令(KES) | 6.713531 | 6.713531 | 6.711522 | 6.716067 | 6.749222 | 6.749222 | 6.748872 |
| 乌克兰格里夫纳(UAH) | 2.257378 | 2.257378 | 2.247265 | 2.247592 | 2.266499 | 2.266499 | 2.263887 |
| 卡塔尔里亚尔(QAR) | 0.189126 | 0.189126 | 0.188531 | 0.187929 | 0.189061 | 0.188693 | 0.189098 |
| 科威特第纳尔(KWD) | 0.016019 | 0.016019 | 0.015973 | 0.015964 | 0.016043 | 0.016043 | 0.016042 |
| 巴林第纳尔(BHD) | 0.019536 | 0.019536 | 0.019475 | 0.019412 | 0.019585 | 0.019575 | 0.019609 |
| 阿曼里亚尔(OMR) | 0.019978 | 0.019978 | 0.019915 | 0.019851 | 0.019969 | 0.019969 | 0.019968 |
| 阿富汗尼(AFN) | 3.34448 | 3.34448 | 3.364631 | 3.355005 | 3.371369 | 3.397303 | 3.365456 |
| 阿尔巴尼亚列克(ALL) | 4.265847 | 4.265847 | 4.260095 | 4.284609 | 4.311463 | 4.314315 | 4.314092 |
| 亚美尼亚德拉姆(AMD) | 19.564173 | 19.564173 | 19.525529 | 19.439073 | 19.534232 | 19.552905 | 19.55189 |
| 荷属安的列斯盾(ANG) | 0.093004 | 0.093004 | 0.092712 | 0.092416 | 0.092786 | 0.092786 | 0.092781 |
| 安哥拉宽扎(AOA) | 47.9858 | 47.9858 | 47.78884 | 47.698611 | 47.490658 | 47.65721 | 47.654738 |
| 阿鲁巴弗罗林(AWG) | 0.093004 | 0.093004 | 0.092712 | 0.092416 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.088354 | 0.088354 | 0.088086 | 0.087779 | 0.088174 | 0.088174 | 0.08817 |
| 波黑可兑换马克(BAM) | 0.086925 | 0.086925 | 0.08675 | 0.086948 | 0.087868 | 0.088071 | 0.088066 |
| 巴巴多斯元(BBD) | 0.103916 | 0.103916 | 0.103588 | 0.103258 | 0.103734 | 0.103734 | 0.103729 |
| 布隆迪法郎(BIF) | 154.88483 | 154.88483 | 154.429301 | 153.862089 | 154.254421 | 154.254421 | 154.134122 |
| 百慕大元(BMD) | 0.051958 | 0.051958 | 0.051794 | 0.051629 | - | - | - |
| 文莱元(BND) | 0.066173 | 0.066173 | 0.065991 | 0.066173 | 0.066649 | 0.066795 | 0.06675 |
| 玻利维亚诺(BOB) | 0.359184 | 0.359184 | 0.358706 | 0.357246 | 0.357599 | 0.357599 | 0.359167 |
| 巴哈马元(BSD) | 0.051958 | 0.051958 | 0.051794 | 0.051629 | 0.051748 | 0.051748 | 0.051865 |
| 不丹努尔特鲁姆(BTN) | 4.821946 | 4.821946 | 4.794812 | 4.809376 | 4.827023 | 4.804409 | 4.80416 |
| 博茨瓦纳普拉(BWP) | 0.713333 | 0.713333 | 0.707876 | 0.719361 | 0.735213 | 0.735213 | 0.735175 |
| 白俄罗斯卢布(BYN) | 0.151213 | 0.151213 | 0.151078 | 0.15166 | 0.153345 | 0.153345 | 0.153337 |
| 伯利兹元(BZD) | 0.103916 | 0.103916 | 0.103588 | 0.103258 | 0.104658 | 0.104653 | 0.104648 |
| 刚果法郎(CDF) | 119.924879 | 119.924879 | 119.697268 | 118.24737 | 120.072614 | 120.072614 | 120.066387 |
| 智利比索（UF）(CLF) | 0.001179 | 0.001179 | 0.0012 | 0.001201 | 0.001194 | 0.001197 | 0.001197 |
| 哥斯达黎加科朗(CRC) | 24.167159 | 24.167159 | 24.042109 | 24.019867 | 24.11722 | 24.11722 | 24.115969 |
| 古巴比索(CUP) | 1.246986 | 1.246986 | 1.24306 | 1.239093 | - | - | - |
| 佛得角埃斯库多(CVE) | 4.900761 | 4.900761 | 4.890751 | 4.901802 | 4.965619 | 4.97178 | 4.971522 |
| 吉布提法郎(DJF) | 9.233987 | 9.233987 | 9.204908 | 9.175538 | 9.236515 | 9.236515 | 9.236035 |
| 多米尼加比索(DOP) | 3.150106 | 3.150106 | 3.133204 | 3.13392 | 3.14445 | 3.15612 | 3.149388 |
| 阿尔及利亚第纳尔(DZD) | 6.885501 | 6.885501 | 6.862792 | 6.8699 | 6.899533 | 6.904979 | 6.904621 |
| 厄立特里亚纳克法(ERN) | 0.779367 | 0.779367 | 0.776912 | 0.774433 | 0.781118 | 0.781896 | 0.781855 |
| 埃塞俄比亚比尔(ETB) | 8.101079 | 8.101079 | 8.09657 | 8.03488 | 8.127593 | 8.080954 | 8.081105 |
| 斐济元(FJD) | 0.115175 | 0.115175 | 0.114781 | 0.115385 | 0.116089 | 0.11694 | 0.116934 |
| 福克兰群岛镑(FKP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | - | - | - |
| 法罗群岛克朗(FOK) | 0.331724 | 0.331724 | 0.330845 | 0.332139 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.140037 | 0.140037 | 0.139554 | 0.138995 | 0.139419 | 0.139782 | 0.139775 |
| 根西岛镑(GGP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | - | - | - |
| 加纳塞地(GHS) | 0.576331 | 0.576331 | 0.573791 | 0.573267 | 0.571058 | 0.570799 | 0.570769 |
| 直布罗陀镑(GIP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | 0.039134 | 0.039344 | 0.039243 |
| 冈比亚达拉西(GMD) | 3.859163 | 3.859163 | 3.849828 | 3.851799 | 3.848548 | 3.848548 | 3.848348 |
| 几内亚法郎(GNF) | 456.125722 | 456.125722 | 455.137182 | 452.928267 | 455.005187 | 455.005187 | 454.981588 |
| 危地马拉格查尔(GTQ) | 0.397498 | 0.397498 | 0.396318 | 0.394997 | 0.396784 | 0.396784 | 0.396764 |
| 圭亚那元(GYD) | 10.887231 | 10.887231 | 10.86142 | 10.802793 | 10.837303 | 10.83471 | 10.834148 |
| 洪都拉斯伦皮拉(HNL) | 1.381012 | 1.381012 | 1.37572 | 1.371429 | 1.377277 | 1.377853 | 1.377577 |
| 克罗地亚库纳(HRK) | 0.334873 | 0.334873 | 0.334191 | 0.334942 | - | - | - |
| 海地古德(HTG) | 6.812708 | 6.812708 | 6.798303 | 6.762068 | 6.792168 | 6.792168 | 6.853506 |
| 马恩岛镑(IMP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | - | - | - |
| 伊拉克第纳尔(IQD) | 68.164426 | 68.164426 | 68.004314 | 67.723569 | 67.946058 | 67.797718 | 67.959027 |
| 伊朗里亚尔(IRR) | 49354.62406 | 49354.62406 | 55849.02382 | 49835.297837 | 68246.887967 | 68261.786143 | 68258.245778 |
| 冰岛克朗(ISK) | 6.390437 | 6.390437 | 6.372239 | 6.422779 | 6.489892 | 6.507256 | 6.502775 |
| 泽西岛镑(JEP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | - | - | - |
| 牙买加元(JMD) | 8.194707 | 8.194707 | 8.158252 | 8.13772 | 8.158921 | 8.158921 | 8.17226 |
| 约旦第纳尔(JOD) | 0.036838 | 0.036838 | 0.036722 | 0.036605 | 0.036774 | 0.036774 | 0.036772 |
| 吉尔吉斯斯坦索姆(KGS) | 4.546326 | 4.546326 | 4.533459 | 4.514508 | 4.535788 | 4.535788 | 4.535553 |
| 柬埔寨瑞尔(KHR) | 209.34542 | 209.34542 | 208.588366 | 205.82504 | 208.11722 | 206.957469 | 207.535916 |
| 基里巴斯元(KID) | 0.073531 | 0.073531 | 0.073501 | 0.073902 | - | - | - |
| 科摩罗法郎(KMF) | 21.865642 | 21.865642 | 21.820989 | 21.870298 | 22.147303 | 22.147303 | 22.145401 |
| 开曼群岛元(KYD) | 0.043296 | 0.043296 | 0.04316 | 0.043022 | 0.043112 | 0.043112 | 0.043109 |
| 哈萨克斯坦坚戈(KZT) | 24.809123 | 24.809123 | 24.743484 | 24.041649 | 24.071058 | 24.43361 | 24.432343 |
| 老挝基普(LAK) | 1142.067982 | 1142.067982 | 1138.134924 | 1133.586871 | 1139.004149 | 1139.543568 | 1135.473534 |
| 黎巴嫩镑(LBP) | 4650.220301 | 4650.220301 | 4635.576365 | 4620.785792 | 4644.709544 | 4642.221992 | 4644.468648 |
| 利比里亚元(LRD) | 9.568418 | 9.568418 | 9.547671 | 9.507553 | 9.523013 | 9.519596 | 9.519103 |
| 莱索托洛蒂(LSL) | 0.851915 | 0.851915 | 0.849305 | 0.865419 | 0.875112 | 0.879891 | 0.881308 |
| 利比亚第纳尔(LYD) | 0.331153 | 0.331153 | 0.331736 | 0.330043 | 0.330654 | 0.330944 | 0.33158 |
| 摩洛哥迪拉姆(MAD) | 0.48316 | 0.48316 | 0.482664 | 0.483789 | 0.486624 | 0.487374 | 0.487349 |
| 摩尔多瓦列伊(MDL) | 0.89636 | 0.89636 | 0.8965 | 0.90395 | 0.905083 | 0.907158 | 0.907111 |
| 马达加斯加阿里亚里(MGA) | 217.017245 | 217.017245 | 215.665648 | 216.91251 | 215.819502 | 216.355809 | 216.805415 |
| 马其顿第纳尔(MKD) | 2.75624 | 2.75624 | 2.769542 | 2.755093 | 2.774378 | 2.774378 | 2.774234 |
| 缅甸元(MMK) | 109.153078 | 109.153078 | 108.830385 | 108.478151 | 108.779573 | 108.779573 | 108.773931 |
| 蒙古图格里克(MNT) | 186.714206 | 186.714206 | 186.458772 | 183.334891 | 185.306758 | 185.332691 | 185.323079 |
| 澳门元(MOP) | 0.419294 | 0.419294 | 0.417818 | 0.416702 | 0.418932 | 0.418844 | 0.418822 |
| 毛里塔尼亚乌吉亚(MRU) | 2.08439 | 2.08439 | 2.07911 | 2.064097 | - | - | - |
| 毛里求斯卢比(MUR) | 2.418998 | 2.418998 | 2.413141 | 2.42582 | 2.437759 | 2.434129 | 2.433736 |
| 马尔代夫拉菲亚(MVR) | 0.802903 | 0.802903 | 0.800375 | 0.797259 | 0.801867 | 0.801867 | 0.801826 |
| 马拉维克瓦查(MWK) | 90.512096 | 90.512096 | 90.203126 | 90.022996 | 89.920643 | 89.920643 | 89.915979 |
| 莫桑比克梅蒂卡尔(MZN) | 3.311009 | 3.311009 | 3.303638 | 3.285399 | 3.297421 | 3.298237 | 3.298065 |
| 纳米比亚元(NAD) | 0.851915 | 0.851915 | 0.849305 | 0.865419 | 0.879659 | 0.878957 | 0.878912 |
| 尼加拉瓜科多巴(NIO) | 1.911958 | 1.911958 | 1.905134 | 1.900124 | 1.905083 | 1.90416 | 1.904068 |
| 尼泊尔卢比(NPR) | 7.71511 | 7.71511 | 7.671698 | 7.695002 | 7.712707 | 7.712707 | 7.76096 |
| 巴拿马巴波亚(PAB) | 0.051958 | 0.051958 | 0.051794 | 0.051629 | 0.052007 | 0.052007 | 0.051865 |
| 巴布亚新几内亚基那(PGK) | 0.225382 | 0.225382 | 0.226423 | 0.225019 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 337.2902 | 337.2902 | 335.990175 | 334.557313 | 334.766598 | 334.766598 | 335.485711 |
| 塞尔维亚第纳尔(RSD) | 5.217012 | 5.217012 | 5.201288 | 5.240224 | 5.271784 | 5.28973 | 5.284477 |
| 卢旺达法郎(RWF) | 75.877255 | 75.877255 | 75.755708 | 75.296097 | 75.778008 | 75.582988 | 75.75437 |
| 所罗门群岛元(SBD) | 0.417236 | 0.417236 | 0.415394 | 0.413506 | - | - | - |
| 塞舌尔卢比(SCR) | 0.753351 | 0.753351 | 0.74842 | 0.760829 | 0.748133 | 0.748133 | 0.780302 |
| 苏丹镑(SDG) | 26.610987 | 26.610987 | 28.232706 | 23.182038 | 31.172199 | 31.172199 | 31.128624 |
| 圣赫勒拿镑(SHP) | 0.038698 | 0.038698 | 0.038602 | 0.038784 | - | - | - |
| 塞拉利昂利昂(SLE) | 1.284126 | 1.284126 | 1.280082 | 1.273256 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 1284.125525 | 1284.125525 | 1280.081705 | 1273.257824 | 1250.233402 | 1250.233402 | 1250.16856 |
| 索马里先令(SOS) | 29.749397 | 29.749397 | 29.675033 | 29.511374 | 29.642116 | 29.57417 | 29.640579 |
| 苏里南元(SRD) | 1.95275 | 1.95275 | 1.950205 | 1.938928 | 1.942391 | 1.937884 | 1.937783 |
| 南苏丹镑(SSP) | 238.410513 | 238.410513 | 237.580369 | 237.035531 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 1.08891 | 1.08891 | 1.086688 | 1.089142 | 1.112451 | 1.114961 | 1.114569 |
| 叙利亚镑(SYP) | 5.87221 | 5.87221 | 5.883049 | 5.80016 | 5.990664 | 5.991701 | 5.99139 |
| 斯威士兰里兰吉尼(SZL) | 0.851915 | 0.851915 | 0.849305 | 0.865419 | 0.874481 | 0.879056 | 0.881308 |
| 塔吉克斯坦索莫尼(TJS) | 0.495901 | 0.495901 | 0.494303 | 0.492927 | 0.496032 | 0.496032 | 0.495566 |
| 土库曼斯坦马纳特(TMT) | 0.182112 | 0.182112 | 0.181601 | 0.180701 | 0.182054 | 0.182054 | 0.181526 |
| 突尼斯第纳尔(TND) | 0.1506 | 0.1506 | 0.150514 | 0.15119 | 0.1514 | 0.152567 | 0.151444 |
| 汤加潘加(TOP) | 0.124013 | 0.124013 | 0.123716 | 0.123119 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.35165 | 0.35165 | 0.350325 | 0.348955 | 0.351084 | 0.351084 | 0.34867 |
| 图瓦卢元(TVD) | 0.073531 | 0.073531 | 0.073501 | 0.073902 | - | - | - |
| 坦桑尼亚先令(TZS) | 135.289327 | 135.289327 | 134.910065 | 133.893789 | 134.854772 | 134.854772 | 134.847778 |
| 乌干达先令(UGX) | 192.352726 | 192.352726 | 192.531341 | 193.791424 | 194.150934 | 194.150934 | 194.140864 |
| 乌拉圭比索(UYU) | 2.109885 | 2.109885 | 2.098549 | 2.091528 | 2.0957 | 2.0957 | 2.095592 |
| 委内瑞拉玻利瓦尔(VES) | 24.754458 | 24.754458 | 24.651855 | 24.524152 | 24.557427 | 24.553449 | 24.556153 |
| 瓦努阿图瓦图(VUV) | 6.195813 | 6.195813 | 6.222963 | 6.168119 | 6.30083 | 6.119035 | 6.118718 |
| 萨摩亚塔拉(WST) | 0.141637 | 0.141637 | 0.142051 | 0.141241 | - | - | - |
| 中非法郎(XAF) | 29.154195 | 29.154195 | 29.094654 | 29.160395 | 29.486826 | 29.486826 | 29.952285 |
| 东加勒比元(XCD) | 0.140286 | 0.140286 | 0.139844 | 0.139398 | 0.140301 | 0.140301 | 0.140294 |
| 加勒比盾(XCG) | 0.093004 | 0.093004 | 0.092712 | 0.092416 | - | - | - |
| 特别提款权(XDR) | 0.038002 | 0.038002 | 0.037794 | 0.03788 | - | - | - |
| 西非法郎(XOF) | 29.154195 | 29.154195 | 29.094654 | 29.160395 | 29.486515 | 29.487344 | 29.510917 |
| 太平洋法郎(XPF) | 5.303745 | 5.303745 | 5.292911 | 5.304874 | 5.376037 | 5.361048 | 5.381464 |
| 也门里亚尔(YER) | 12.398989 | 12.398989 | 12.363134 | 12.318953 | 12.375519 | 12.378112 | 12.373321 |
| 津巴布韦元（新）(ZWG) | 1.311419 | 1.311419 | 1.30715 | 1.307688 | - | - | - |
| 津巴布韦元(ZWL) | 1.311419 | 1.311419 | 1.30715 | 1.307688 | - | - | - |