| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.024626 | 0.024626 | 0.024681 | 0.024685 | 0.024749 | 0.024749 | 0.024749 |
| 欧元(EUR) | 0.021065 | 0.021065 | 0.021137 | 0.021246 | 0.021445 | 0.021494 | 0.02149 |
| 英镑(GBP) | 0.018341 | 0.018341 | 0.018397 | 0.018556 | 0.018701 | 0.018761 | 0.018754 |
| 日元(JPY) | 3.91493 | 3.91493 | 3.912647 | 3.930971 | 3.953288 | 3.954637 | 3.95153 |
| 人民币(CNY) | 0.168576 | 0.168576 | 0.168906 | 0.169639 | 0.170333 | 0.170333 | 0.170333 |
| 港币(HKD) | 0.192936 | 0.192936 | 0.193309 | 0.19342 | 0.193973 | 0.193957 | 0.193977 |
| 澳大利亚元(AUD) | 0.034875 | 0.034875 | 0.035032 | 0.035326 | 0.03578 | 0.035912 | 0.035897 |
| 加拿大元(CAD) | 0.034043 | 0.034043 | 0.034176 | 0.03426 | 0.034436 | 0.034513 | 0.034516 |
| 瑞士法郎(CHF) | 0.019472 | 0.019472 | 0.01951 | 0.019642 | 0.019758 | 0.019824 | 0.019807 |
| 新加坡元(SGD) | 0.031361 | 0.031361 | 0.031446 | 0.031638 | 0.031807 | 0.03185 | 0.031846 |
| 韩元(KRW) | 36.371981 | 36.371981 | 36.479647 | 36.949376 | 37.301612 | 37.369342 | 37.398132 |
| 泰铢(THB) | 0.790325 | 0.790325 | 0.790239 | 0.805464 | 0.806309 | 0.808636 | 0.809056 |
| 新西兰元(NZD) | 0.042098 | 0.042098 | 0.042357 | 0.042959 | 0.043341 | 0.043486 | 0.043496 |
| 瑞典克朗(SEK) | 0.228745 | 0.228745 | 0.229614 | 0.233461 | 0.233893 | 0.234559 | 0.234671 |
| 挪威克朗(NOK) | 0.234098 | 0.234098 | 0.236063 | 0.238028 | 0.240217 | 0.242064 | 0.242001 |
| 丹麦克朗(DKK) | 0.157229 | 0.157229 | 0.157652 | 0.158802 | 0.160252 | 0.160658 | 0.160593 |
| 墨西哥比索(MXN) | 0.428165 | 0.428165 | 0.43032 | 0.436012 | 0.43974 | 0.442398 | 0.442585 |
| 印度卢比(INR) | 2.285576 | 2.285576 | 2.284828 | 2.299478 | 2.301987 | 2.294998 | 2.294998 |
| 巴西雷亚尔(BRL) | 0.125117 | 0.125117 | 0.125937 | 0.127176 | 0.127219 | 0.127647 | 0.127647 |
| 南非兰特(ZAR) | 0.403611 | 0.403611 | 0.404745 | 0.413734 | 0.417393 | 0.420068 | 0.420462 |
| 新台币(TWD) | 0.782428 | 0.782428 | 0.783746 | 0.78894 | 0.79089 | 0.791435 | 0.791855 |
| 马来西亚林吉特(MYR) | 0.098077 | 0.098077 | 0.098171 | 0.099529 | 0.099678 | 0.099797 | 0.099765 |
| 菲律宾比索(PHP) | 1.471425 | 1.471425 | 1.469249 | 1.486729 | 1.48756 | 1.49053 | 1.49053 |
| 印尼盾(IDR) | 420.693095 | 420.693095 | 419.835995 | 421.444249 | 421.313151 | 420.615219 | 420.615219 |
| 越南盾(VND) | 645.975002 | 645.975002 | 648.201841 | 647.798081 | 651.67516 | 651.897904 | 651.897904 |
| 波兰兹罗提(PLN) | 0.089515 | 0.089515 | 0.089942 | 0.091055 | 0.091499 | 0.091879 | 0.091971 |
| 捷克克朗(CZK) | 0.513718 | 0.513718 | 0.515698 | 0.521328 | 0.525635 | 0.527109 | 0.52703 |
| 匈牙利福林(HUF) | 7.933653 | 7.933653 | 7.960705 | 8.074881 | 8.189597 | 8.264939 | 8.262885 |
| 俄罗斯卢布(RUB) | 1.916087 | 1.916087 | 1.938253 | 1.942926 | 1.955446 | 1.980196 | 1.980196 |
| 阿根廷比索(ARS) | 34.063274 | 34.063274 | 34.23322 | 34.437678 | 34.309778 | 34.308816 | 34.460823 |
| 阿联酋迪拉姆(AED) | 0.090439 | 0.090439 | 0.090641 | 0.090655 | 0.090908 | 0.090892 | 0.09091 |
| 沙特里亚尔(SAR) | 0.092347 | 0.092347 | 0.092554 | 0.092568 | 0.092929 | 0.092914 | 0.09293 |
| 以色列新谢克尔(ILS) | 0.075464 | 0.075464 | 0.076242 | 0.077118 | 0.077894 | 0.077287 | 0.077482 |
| 埃及镑(EGP) | 1.308188 | 1.308188 | 1.315995 | 1.350072 | 1.346117 | 1.348004 | 1.345127 |
| 尼日利亚奈拉(NGN) | 33.629563 | 33.629563 | 33.855498 | 34.081001 | 34.135175 | 34.098919 | 34.107823 |
| 土耳其里拉(TRY) | 1.099119 | 1.099119 | 1.098307 | 1.100978 | 1.104026 | 1.103492 | 1.103385 |
| 智利比索(CLP) | 22.08359 | 22.08359 | 22.607102 | 22.695866 | 22.7746 | 22.768492 | 22.768492 |
| 哥伦比亚比索(COP) | 90.014633 | 90.014633 | 90.999282 | 90.599021 | 91.156809 | 90.791014 | 90.791014 |
| 秘鲁索尔(PEN) | 0.083376 | 0.083376 | 0.084142 | 0.084605 | 0.084799 | 0.085432 | 0.085457 |
| 罗马尼亚列伊(RON) | 0.107374 | 0.107374 | 0.107604 | 0.108796 | 0.109325 | 0.109555 | 0.109593 |
| 保加利亚列弗(BGN) | 0.041199 | 0.041199 | 0.041338 | 0.041572 | 0.04125 | 0.04125 | 0.04125 |
| 离岸人民币(CNH) | 0.168224 | 0.168224 | 0.1686 | 0.168903 | - | - | - |
| 巴基斯坦卢比(PKR) | 6.876647 | 6.876647 | 6.880692 | 6.891036 | 6.907544 | 6.890219 | 6.906306 |
| 孟加拉塔卡(BDT) | 3.026377 | 3.026377 | 3.033608 | 3.043203 | 3.047883 | 3.036745 | 3.036745 |
| 斯里兰卡卢比(LKR) | 7.760225 | 7.760225 | 7.766802 | 7.78013 | 7.804708 | 7.807366 | 7.807366 |
| 肯尼亚先令(KES) | 3.181941 | 3.181941 | 3.198173 | 3.211082 | 3.220509 | 3.220509 | 3.220509 |
| 乌克兰格里夫纳(UAH) | 1.069905 | 1.069905 | 1.070866 | 1.074617 | 1.0815 | 1.0815 | 1.080309 |
| 卡塔尔里亚尔(QAR) | 0.089638 | 0.089638 | 0.089839 | 0.089853 | 0.090214 | 0.090038 | 0.090236 |
| 科威特第纳尔(KWD) | 0.007592 | 0.007592 | 0.007612 | 0.007633 | 0.007655 | 0.007655 | 0.007655 |
| 巴林第纳尔(BHD) | 0.009259 | 0.009259 | 0.00928 | 0.009281 | 0.009345 | 0.00934 | 0.009357 |
| 阿曼里亚尔(OMR) | 0.009469 | 0.009469 | 0.00949 | 0.009491 | 0.009529 | 0.009529 | 0.009529 |
| 阿富汗尼(AFN) | 1.585148 | 1.585148 | 1.603313 | 1.604093 | 1.608708 | 1.621082 | 1.605969 |
| 阿尔巴尼亚列克(ALL) | 2.021838 | 2.021838 | 2.030019 | 2.048555 | 2.05729 | 2.058651 | 2.058651 |
| 亚美尼亚德拉姆(AMD) | 9.272623 | 9.272623 | 9.304301 | 9.294198 | 9.321101 | 9.33001 | 9.33001 |
| 荷属安的列斯盾(ANG) | 0.04408 | 0.04408 | 0.044179 | 0.044186 | 0.044274 | 0.044274 | 0.044274 |
| 安哥拉宽扎(AOA) | 22.74332 | 22.74332 | 22.772328 | 22.805632 | 22.660998 | 22.740471 | 22.740471 |
| 阿鲁巴弗罗林(AWG) | 0.04408 | 0.04408 | 0.044179 | 0.044186 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.041876 | 0.041876 | 0.041975 | 0.041969 | 0.042074 | 0.042074 | 0.042074 |
| 波黑可兑换马克(BAM) | 0.041199 | 0.041199 | 0.041338 | 0.041572 | 0.041928 | 0.042024 | 0.042024 |
| 巴巴多斯元(BBD) | 0.049252 | 0.049252 | 0.049362 | 0.04937 | 0.049499 | 0.049499 | 0.049499 |
| 布隆迪法郎(BIF) | 73.409117 | 73.409117 | 73.588618 | 73.564452 | 73.605194 | 73.605194 | 73.551606 |
| 百慕大元(BMD) | 0.024626 | 0.024626 | 0.024681 | 0.024685 | - | - | - |
| 文莱元(BND) | 0.031364 | 0.031364 | 0.031446 | 0.031638 | 0.031803 | 0.031872 | 0.031852 |
| 玻利维亚诺(BOB) | 0.170239 | 0.170239 | 0.17093 | 0.170806 | 0.170634 | 0.170634 | 0.171392 |
| 巴哈马元(BSD) | 0.024626 | 0.024626 | 0.024681 | 0.024685 | 0.024692 | 0.024692 | 0.024749 |
| 不丹努尔特鲁姆(BTN) | 2.285406 | 2.285406 | 2.284823 | 2.299456 | 2.303298 | 2.292508 | 2.292508 |
| 博茨瓦纳普拉(BWP) | 0.338091 | 0.338091 | 0.337317 | 0.34394 | 0.35082 | 0.35082 | 0.35082 |
| 白俄罗斯卢布(BYN) | 0.071669 | 0.071669 | 0.071992 | 0.072512 | 0.073171 | 0.073171 | 0.073171 |
| 伯利兹元(BZD) | 0.049252 | 0.049252 | 0.049362 | 0.04937 | 0.049939 | 0.049937 | 0.049937 |
| 刚果法郎(CDF) | 56.839521 | 56.839521 | 57.038117 | 56.536363 | 57.294747 | 57.294747 | 57.294747 |
| 智利比索（UF）(CLF) | 0.000559 | 0.000559 | 0.000572 | 0.000574 | 0.00057 | 0.000571 | 0.000571 |
| 哥斯达黎加科朗(CRC) | 11.454251 | 11.454251 | 11.456541 | 11.484365 | 11.507953 | 11.507953 | 11.507953 |
| 古巴比索(CUP) | 0.591021 | 0.591021 | 0.592342 | 0.592435 | - | - | - |
| 佛得角埃斯库多(CVE) | 2.322761 | 2.322761 | 2.330539 | 2.343647 | 2.369432 | 2.372372 | 2.372372 |
| 吉布提法郎(DJF) | 4.376534 | 4.376534 | 4.386321 | 4.387003 | 4.407364 | 4.407364 | 4.407364 |
| 多米尼加比索(DOP) | 1.493022 | 1.493022 | 1.493034 | 1.498388 | 1.500429 | 1.505998 | 1.502864 |
| 阿尔及利亚第纳尔(DZD) | 3.263448 | 3.263448 | 3.270256 | 3.284633 | 3.292233 | 3.294832 | 3.294832 |
| 厄立特里亚纳克法(ERN) | 0.369388 | 0.369388 | 0.370214 | 0.370272 | 0.372724 | 0.373095 | 0.373095 |
| 埃塞俄比亚比尔(ETB) | 3.839582 | 3.839582 | 3.858176 | 3.841632 | 3.878223 | 3.855969 | 3.85624 |
| 斐济元(FJD) | 0.054588 | 0.054588 | 0.054695 | 0.055168 | 0.055394 | 0.0558 | 0.0558 |
| 福克兰群岛镑(FKP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | - | - | - |
| 法罗群岛克朗(FOK) | 0.157224 | 0.157224 | 0.157654 | 0.158802 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.066372 | 0.066372 | 0.0665 | 0.066456 | 0.066526 | 0.0667 | 0.0667 |
| 根西岛镑(GGP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | - | - | - |
| 加纳塞地(GHS) | 0.273158 | 0.273158 | 0.273423 | 0.27409 | 0.27249 | 0.272367 | 0.272367 |
| 直布罗陀镑(GIP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | 0.018674 | 0.018774 | 0.018726 |
| 冈比亚达拉西(GMD) | 1.829087 | 1.829087 | 1.834519 | 1.84162 | 1.836402 | 1.836402 | 1.836402 |
| 几内亚法郎(GNF) | 216.185061 | 216.185061 | 216.881875 | 216.553798 | 217.113681 | 217.113681 | 217.113681 |
| 危地马拉格查尔(GTQ) | 0.188398 | 0.188398 | 0.188854 | 0.188856 | 0.189333 | 0.189333 | 0.189333 |
| 圭亚那元(GYD) | 5.160105 | 5.160105 | 5.175681 | 5.165025 | 5.171209 | 5.169971 | 5.169971 |
| 洪都拉斯伦皮拉(HNL) | 0.654543 | 0.654543 | 0.655558 | 0.655707 | 0.657192 | 0.657467 | 0.657369 |
| 克罗地亚库纳(HRK) | 0.158716 | 0.158716 | 0.159249 | 0.160142 | - | - | - |
| 海地古德(HTG) | 3.228947 | 3.228947 | 3.239526 | 3.233076 | 3.241002 | 3.241002 | 3.27044 |
| 马恩岛镑(IMP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | - | - | - |
| 伊拉克第纳尔(IQD) | 32.307168 | 32.307168 | 32.405402 | 32.379953 | 32.42165 | 32.350867 | 32.42952 |
| 伊朗里亚尔(IRR) | 23392.086636 | 23392.086636 | 26613.165125 | 23827.223452 | 32565.195978 | 32572.304903 | 32572.304903 |
| 冰岛克朗(ISK) | 3.028807 | 3.028807 | 3.036498 | 3.070855 | 3.096766 | 3.105051 | 3.103074 |
| 泽西岛镑(JEP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | - | - | - |
| 牙买加元(JMD) | 3.883958 | 3.883958 | 3.887568 | 3.890802 | 3.893172 | 3.893172 | 3.899739 |
| 约旦第纳尔(JOD) | 0.01746 | 0.01746 | 0.017499 | 0.017502 | 0.017547 | 0.017547 | 0.017547 |
| 吉尔吉斯斯坦索姆(KGS) | 2.154774 | 2.154774 | 2.160283 | 2.158474 | 2.164331 | 2.164331 | 2.164331 |
| 柬埔寨瑞尔(KHR) | 99.221224 | 99.221224 | 99.396484 | 98.408948 | 99.306771 | 98.753375 | 99.034528 |
| 基里巴斯元(KID) | 0.034851 | 0.034851 | 0.035025 | 0.035334 | - | - | - |
| 科摩罗法郎(KMF) | 10.363426 | 10.363426 | 10.398133 | 10.456614 | 10.567973 | 10.567973 | 10.567614 |
| 开曼群岛元(KYD) | 0.020521 | 0.020521 | 0.020567 | 0.02057 | 0.020571 | 0.020571 | 0.020571 |
| 哈萨克斯坦坚戈(KZT) | 11.758516 | 11.758516 | 11.79076 | 11.494779 | 11.485926 | 11.658924 | 11.658924 |
| 老挝基普(LAK) | 541.293824 | 541.293824 | 542.343815 | 541.989892 | 543.495747 | 543.75314 | 541.839154 |
| 黎巴嫩镑(LBP) | 2204.015495 | 2204.015495 | 2208.943878 | 2209.2874 | 2216.304377 | 2215.117399 | 2216.304377 |
| 利比里亚元(LRD) | 4.535041 | 4.535041 | 4.549654 | 4.545746 | 4.544072 | 4.542442 | 4.542442 |
| 莱索托洛蒂(LSL) | 0.403773 | 0.403773 | 0.404711 | 0.413774 | 0.417575 | 0.419855 | 0.420553 |
| 利比亚第纳尔(LYD) | 0.156953 | 0.156953 | 0.158079 | 0.1578 | 0.157777 | 0.157916 | 0.158228 |
| 摩洛哥迪拉姆(MAD) | 0.228998 | 0.228998 | 0.229999 | 0.231309 | 0.232201 | 0.232559 | 0.232559 |
| 摩尔多瓦列伊(MDL) | 0.424838 | 0.424838 | 0.4272 | 0.432196 | 0.431876 | 0.432866 | 0.432866 |
| 马达加斯加阿里亚里(MGA) | 102.857357 | 102.857357 | 102.768949 | 103.710082 | 102.982049 | 103.237958 | 103.457861 |
| 马其顿第纳尔(MKD) | 1.306346 | 1.306346 | 1.319742 | 1.317264 | 1.323843 | 1.323843 | 1.323843 |
| 缅甸元(MMK) | 51.734124 | 51.734124 | 51.859832 | 51.86551 | 51.906075 | 51.906075 | 51.906075 |
| 蒙古图格里克(MNT) | 88.494948 | 88.494948 | 88.851295 | 87.655971 | 88.42236 | 88.434734 | 88.434734 |
| 澳门元(MOP) | 0.198728 | 0.198728 | 0.199099 | 0.199233 | 0.199901 | 0.199859 | 0.199859 |
| 毛里塔尼亚乌吉亚(MRU) | 0.987916 | 0.987916 | 0.990737 | 0.986885 | - | - | - |
| 毛里求斯卢比(MUR) | 1.146507 | 1.146507 | 1.14991 | 1.159831 | 1.163219 | 1.161487 | 1.16136 |
| 马尔代夫拉菲亚(MVR) | 0.380544 | 0.380544 | 0.381395 | 0.381185 | 0.382625 | 0.382625 | 0.382625 |
| 马拉维克瓦查(MWK) | 42.899056 | 42.899056 | 42.983575 | 43.041742 | 42.907207 | 42.907207 | 42.907207 |
| 莫桑比克梅蒂卡尔(MZN) | 1.569284 | 1.569284 | 1.574249 | 1.570813 | 1.573422 | 1.573811 | 1.573811 |
| 纳米比亚元(NAD) | 0.403773 | 0.403773 | 0.404711 | 0.413774 | 0.419745 | 0.41941 | 0.41941 |
| 尼加拉瓜科多巴(NIO) | 0.90619 | 0.90619 | 0.907834 | 0.908486 | 0.909044 | 0.908603 | 0.908606 |
| 尼泊尔卢比(NPR) | 3.656649 | 3.656649 | 3.655716 | 3.67913 | 3.680253 | 3.680253 | 3.70347 |
| 巴拿马巴波亚(PAB) | 0.024626 | 0.024626 | 0.024681 | 0.024685 | 0.024816 | 0.024816 | 0.024749 |
| 巴布亚新几内亚基那(PGK) | 0.106822 | 0.106822 | 0.107895 | 0.107586 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 159.861851 | 159.861851 | 160.105968 | 159.958347 | 159.739736 | 159.739736 | 160.091177 |
| 塞尔维亚第纳尔(RSD) | 2.472652 | 2.472652 | 2.478516 | 2.505453 | 2.515524 | 2.524087 | 2.521711 |
| 卢旺达法郎(RWF) | 35.962736 | 35.962736 | 36.099094 | 36.000526 | 36.158802 | 36.065744 | 36.149397 |
| 所罗门群岛元(SBD) | 0.197753 | 0.197753 | 0.197944 | 0.197705 | - | - | - |
| 塞舌尔卢比(SCR) | 0.357058 | 0.357058 | 0.356637 | 0.363767 | 0.356985 | 0.356985 | 0.372354 |
| 苏丹镑(SDG) | 12.612527 | 12.612527 | 13.453443 | 11.083783 | 14.87436 | 14.87436 | 14.854338 |
| 圣赫勒拿镑(SHP) | 0.018341 | 0.018341 | 0.018395 | 0.018543 | - | - | - |
| 塞拉利昂利昂(SLE) | 0.608623 | 0.608623 | 0.609984 | 0.608769 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 608.623328 | 608.623328 | 609.984266 | 608.769286 | 596.57073 | 596.57073 | 596.57073 |
| 索马里先令(SOS) | 14.100006 | 14.100006 | 14.140741 | 14.109961 | 14.144254 | 14.111832 | 14.144254 |
| 苏里南元(SRD) | 0.925524 | 0.925524 | 0.929311 | 0.927039 | 0.926846 | 0.924695 | 0.924695 |
| 南苏丹镑(SSP) | 112.996897 | 112.996897 | 113.211748 | 113.331289 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 0.516099 | 0.516099 | 0.517828 | 0.52074 | 0.530825 | 0.532023 | 0.531864 |
| 叙利亚镑(SYP) | 2.783189 | 2.783189 | 2.803389 | 2.773169 | 2.85855 | 2.859045 | 2.859045 |
| 斯威士兰里兰吉尼(SZL) | 0.403773 | 0.403773 | 0.404711 | 0.413774 | 0.417274 | 0.419457 | 0.420553 |
| 塔吉克斯坦索莫尼(TJS) | 0.235037 | 0.235037 | 0.235545 | 0.235678 | 0.23669 | 0.23669 | 0.23648 |
| 土库曼斯坦马纳特(TMT) | 0.086314 | 0.086314 | 0.086536 | 0.086397 | 0.08687 | 0.08687 | 0.086623 |
| 突尼斯第纳尔(TND) | 0.071378 | 0.071378 | 0.071723 | 0.072287 | 0.072243 | 0.0728 | 0.072268 |
| 汤加潘加(TOP) | 0.058777 | 0.058777 | 0.058953 | 0.058866 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.166668 | 0.166668 | 0.166937 | 0.166842 | 0.167526 | 0.167526 | 0.166382 |
| 图瓦卢元(TVD) | 0.034851 | 0.034851 | 0.035025 | 0.035334 | - | - | - |
| 坦桑尼亚先令(TZS) | 64.121644 | 64.121644 | 64.287316 | 64.01722 | 64.348312 | 64.348312 | 64.348312 |
| 乌干达先令(UGX) | 91.167377 | 91.167377 | 91.744994 | 92.655442 | 92.642513 | 92.642513 | 92.642513 |
| 委内瑞拉玻利瓦尔(VES) | 11.732607 | 11.732607 | 11.747097 | 11.725473 | 11.718006 | 11.716108 | 11.718006 |
| 瓦努阿图瓦图(VUV) | 2.936564 | 2.936564 | 2.965365 | 2.949098 | 3.006551 | 2.919805 | 2.919805 |
| 萨摩亚塔拉(WST) | 0.06713 | 0.06713 | 0.06769 | 0.06753 | - | - | - |
| 中非法郎(XAF) | 13.817904 | 13.817904 | 13.864178 | 13.942151 | 14.070155 | 14.070155 | 14.292998 |
| 东加勒比元(XCD) | 0.06649 | 0.06649 | 0.066639 | 0.066649 | 0.066947 | 0.066947 | 0.066947 |
| 加勒比盾(XCG) | 0.04408 | 0.04408 | 0.044179 | 0.044186 | - | - | - |
| 特别提款权(XDR) | 0.018011 | 0.018011 | 0.01801 | 0.018111 | - | - | - |
| 西非法郎(XOF) | 13.817904 | 13.817904 | 13.864178 | 13.942151 | 14.070006 | 14.070402 | 14.082381 |
| 太平洋法郎(XPF) | 2.51376 | 2.51376 | 2.522177 | 2.536363 | 2.56527 | 2.558118 | 2.567993 |
| 也门里亚尔(YER) | 5.876617 | 5.876617 | 5.891278 | 5.889931 | 5.905195 | 5.906433 | 5.904453 |
| 赞比亚克瓦查(ZMW) | 0.473959 | 0.473959 | 0.47652 | 0.478119 | 0.477167 | 0.477167 | 0.477192 |
| 津巴布韦元（新）(ZWG) | 0.621559 | 0.621559 | 0.622883 | 0.625231 | - | - | - |
| 津巴布韦元(ZWL) | 0.621559 | 0.621559 | 0.622883 | 0.625231 | - | - | - |