| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.060989 | 0.060989 | 0.060984 | 0.059658 | 0.059312 | 0.059003 | 0.058849 |
| 欧元(EUR) | 0.05217 | 0.05217 | 0.052227 | 0.051347 | 0.051394 | 0.051242 | 0.051098 |
| 英镑(GBP) | 0.045425 | 0.045425 | 0.045458 | 0.044845 | 0.044816 | 0.044728 | 0.044593 |
| 日元(JPY) | 9.695864 | 9.695864 | 9.667764 | 9.500295 | 9.474081 | 9.427993 | 9.396024 |
| 人民币(CNY) | 0.417503 | 0.417503 | 0.417351 | 0.40998 | 0.408204 | 0.406079 | 0.405021 |
| 港币(HKD) | 0.477833 | 0.477833 | 0.477646 | 0.467454 | 0.464857 | 0.462401 | 0.461243 |
| 澳大利亚元(AUD) | 0.086373 | 0.086373 | 0.086561 | 0.085376 | 0.085748 | 0.085615 | 0.085356 |
| 加拿大元(CAD) | 0.084312 | 0.084312 | 0.084445 | 0.082799 | 0.082526 | 0.08228 | 0.082072 |
| 瑞士法郎(CHF) | 0.048224 | 0.048224 | 0.048208 | 0.04747 | 0.04735 | 0.047262 | 0.047097 |
| 新加坡元(SGD) | 0.07767 | 0.07767 | 0.0777 | 0.076463 | 0.076225 | 0.075932 | 0.075725 |
| 韩元(KRW) | 90.080232 | 90.080232 | 90.137611 | 89.298533 | 89.393557 | 89.089815 | 88.926012 |
| 泰铢(THB) | 1.95735 | 1.95735 | 1.952603 | 1.94663 | 1.932325 | 1.927815 | 1.92379 |
| 新西兰元(NZD) | 0.104261 | 0.104261 | 0.104661 | 0.103822 | 0.103867 | 0.103673 | 0.103426 |
| 瑞典克朗(SEK) | 0.566518 | 0.566518 | 0.567354 | 0.564224 | 0.560527 | 0.559197 | 0.558005 |
| 挪威克朗(NOK) | 0.579777 | 0.579777 | 0.583289 | 0.575261 | 0.575681 | 0.577089 | 0.575435 |
| 丹麦克朗(DKK) | 0.389399 | 0.389399 | 0.389542 | 0.38379 | 0.384045 | 0.383013 | 0.381861 |
| 墨西哥比索(MXN) | 1.06041 | 1.06041 | 1.063277 | 1.053746 | 1.053839 | 1.054693 | 1.052388 |
| 印度卢比(INR) | 5.660545 | 5.660545 | 5.645584 | 5.557334 | 5.516726 | 5.471356 | 5.457092 |
| 巴西雷亚尔(BRL) | 0.309869 | 0.309869 | 0.311178 | 0.307356 | 0.304881 | 0.304314 | 0.303521 |
| 南非兰特(ZAR) | 0.999597 | 0.999597 | 1.000085 | 0.999905 | 1.000285 | 1.001457 | 0.999782 |
| 新台币(TWD) | 1.937791 | 1.937791 | 1.936558 | 1.906695 | 1.895374 | 1.886808 | 1.88289 |
| 马来西亚林吉特(MYR) | 0.242902 | 0.242902 | 0.242571 | 0.24054 | 0.238879 | 0.23792 | 0.237222 |
| 菲律宾比索(PHP) | 3.644188 | 3.644188 | 3.630369 | 3.593099 | 3.564947 | 3.553475 | 3.544211 |
| 印尼盾(IDR) | 1041.904515 | 1041.904515 | 1037.373351 | 1018.53825 | 1009.679715 | 1002.761355 | 1000.147124 |
| 越南盾(VND) | 1599.846252 | 1599.846252 | 1601.64284 | 1565.585779 | 1561.743772 | 1554.147343 | 1550.09563 |
| 波兰兹罗提(PLN) | 0.221696 | 0.221696 | 0.222238 | 0.220059 | 0.219279 | 0.219044 | 0.218691 |
| 捷克克朗(CZK) | 1.272293 | 1.272293 | 1.27424 | 1.259934 | 1.259687 | 1.256646 | 1.253183 |
| 匈牙利福林(HUF) | 19.648787 | 19.648787 | 19.670118 | 19.515216 | 19.626424 | 19.703902 | 19.64765 |
| 俄罗斯卢布(RUB) | 4.745455 | 4.745455 | 4.789233 | 4.695626 | 4.68624 | 4.720855 | 4.708548 |
| 阿根廷比索(ARS) | 84.362399 | 84.362399 | 84.586912 | 83.22831 | 82.223606 | 81.793415 | 81.941621 |
| 阿联酋迪拉姆(AED) | 0.223983 | 0.223983 | 0.223964 | 0.219093 | 0.217862 | 0.21669 | 0.216168 |
| 沙特里亚尔(SAR) | 0.22871 | 0.22871 | 0.228691 | 0.223716 | 0.222705 | 0.22151 | 0.220971 |
| 以色列新谢克尔(ILS) | 0.186896 | 0.186896 | 0.188386 | 0.186377 | 0.186672 | 0.184254 | 0.184239 |
| 埃及镑(EGP) | 3.239908 | 3.239908 | 3.251694 | 3.262828 | 3.225979 | 3.213688 | 3.19847 |
| 尼日利亚奈拉(NGN) | 83.288254 | 83.288254 | 83.653598 | 82.366298 | 81.80517 | 81.293012 | 81.102251 |
| 土耳其里拉(TRY) | 2.72212 | 2.72212 | 2.713807 | 2.660822 | 2.645807 | 2.630763 | 2.623652 |
| 智利比索(CLP) | 54.693059 | 54.693059 | 55.859919 | 54.850927 | 54.579478 | 54.280879 | 54.139367 |
| 哥伦比亚比索(COP) | 222.933662 | 222.933662 | 224.850253 | 218.957947 | 218.457888 | 216.448944 | 215.884655 |
| 秘鲁索尔(PEN) | 0.206492 | 0.206492 | 0.207907 | 0.204471 | 0.203221 | 0.203674 | 0.203201 |
| 罗马尼亚列伊(RON) | 0.265926 | 0.265926 | 0.265879 | 0.262935 | 0.261999 | 0.261184 | 0.260591 |
| 保加利亚列弗(BGN) | 0.102035 | 0.102035 | 0.102142 | 0.10047 | 0.098855 | 0.098341 | 0.098084 |
| 离岸人民币(CNH) | 0.416631 | 0.416631 | 0.416595 | 0.408202 | - | - | - |
| 巴基斯坦卢比(PKR) | 17.030964 | 17.030964 | 17.001512 | 16.654123 | 16.553974 | 16.426523 | 16.421951 |
| 孟加拉塔卡(BDT) | 7.49524 | 7.49524 | 7.495746 | 7.354754 | 7.30427 | 7.239707 | 7.220833 |
| 斯里兰卡卢比(LKR) | 19.219269 | 19.219269 | 19.191002 | 18.802867 | 18.704033 | 18.613033 | 18.564509 |
| 肯尼亚先令(KES) | 7.880516 | 7.880516 | 7.90237 | 7.76048 | 7.717972 | 7.677806 | 7.65779 |
| 乌克兰格里夫纳(UAH) | 2.649769 | 2.649769 | 2.646005 | 2.597114 | 2.591821 | 2.578333 | 2.56878 |
| 卡塔尔里亚尔(QAR) | 0.222001 | 0.222001 | 0.221982 | 0.217154 | 0.216198 | 0.214654 | 0.214565 |
| 科威特第纳尔(KWD) | 0.018803 | 0.018803 | 0.018808 | 0.018446 | 0.018345 | 0.01825 | 0.018202 |
| 巴林第纳尔(BHD) | 0.022932 | 0.022932 | 0.02293 | 0.022431 | 0.022396 | 0.022268 | 0.02225 |
| 阿曼里亚尔(OMR) | 0.02345 | 0.02345 | 0.023448 | 0.022938 | 0.022835 | 0.022716 | 0.022658 |
| 阿富汗尼(AFN) | 3.925837 | 3.925837 | 3.961629 | 3.876741 | 3.855279 | 3.864717 | 3.818706 |
| 阿尔巴尼亚列克(ALL) | 5.007361 | 5.007361 | 5.015978 | 4.950908 | 4.930308 | 4.907896 | 4.895101 |
| 亚美尼亚德拉姆(AMD) | 22.964931 | 22.964931 | 22.990011 | 22.462037 | 22.338078 | 22.24307 | 22.185082 |
| 荷属安的列斯盾(ANG) | 0.109171 | 0.109171 | 0.109162 | 0.106787 | 0.106104 | 0.105552 | 0.105276 |
| 安哥拉宽扎(AOA) | 56.32697 | 56.32697 | 56.268178 | 55.116207 | 54.307229 | 54.214076 | 54.072738 |
| 阿鲁巴弗罗林(AWG) | 0.109171 | 0.109171 | 0.109162 | 0.106787 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.103712 | 0.103712 | 0.103716 | 0.10143 | 0.10083 | 0.100306 | 0.100044 |
| 波黑可兑换马克(BAM) | 0.102035 | 0.102035 | 0.102142 | 0.10047 | 0.10048 | 0.100188 | 0.099926 |
| 巴巴多斯元(BBD) | 0.121979 | 0.121979 | 0.121968 | 0.119315 | 0.118624 | 0.118007 | 0.117699 |
| 布隆迪法郎(BIF) | 181.80781 | 181.80781 | 181.83022 | 177.789134 | 176.395328 | 175.477351 | 174.892453 |
| 百慕大元(BMD) | 0.060989 | 0.060989 | 0.060984 | 0.059658 | - | - | - |
| 文莱元(BND) | 0.077676 | 0.077676 | 0.0777 | 0.076463 | 0.076216 | 0.075984 | 0.075739 |
| 玻利维亚诺(BOB) | 0.42162 | 0.42162 | 0.422352 | 0.412801 | 0.408926 | 0.406798 | 0.407539 |
| 巴哈马元(BSD) | 0.060989 | 0.060989 | 0.060984 | 0.059658 | 0.059176 | 0.058868 | 0.058849 |
| 不丹努尔特鲁姆(BTN) | 5.660125 | 5.660125 | 5.645572 | 5.55728 | 5.51987 | 5.465418 | 5.45117 |
| 博茨瓦纳普拉(BWP) | 0.837329 | 0.837329 | 0.833477 | 0.831228 | 0.840741 | 0.836366 | 0.834186 |
| 白俄罗斯卢布(BYN) | 0.177497 | 0.177497 | 0.177885 | 0.175244 | 0.175356 | 0.174443 | 0.173989 |
| 伯利兹元(BZD) | 0.121979 | 0.121979 | 0.121968 | 0.119315 | 0.11968 | 0.119052 | 0.118742 |
| 刚果法郎(CDF) | 140.770918 | 140.770918 | 140.935564 | 136.635981 | 137.307236 | 136.592677 | 136.236575 |
| 智利比索（UF）(CLF) | 0.001384 | 0.001384 | 0.001413 | 0.001388 | 0.001366 | 0.001362 | 0.001359 |
| 哥斯达黎加科朗(CRC) | 28.368034 | 28.368034 | 28.307982 | 27.755189 | 27.578885 | 27.435362 | 27.363837 |
| 古巴比索(CUP) | 1.463745 | 1.463745 | 1.46362 | 1.431784 | - | - | - |
| 佛得角埃斯库多(CVE) | 5.752639 | 5.752639 | 5.758533 | 5.66408 | 5.678359 | 5.655817 | 5.641072 |
| 吉布提法郎(DJF) | 10.839092 | 10.839092 | 10.838166 | 10.602423 | 10.562278 | 10.507311 | 10.479918 |
| 多米尼加比索(DOP) | 3.697676 | 3.697676 | 3.689139 | 3.621275 | 3.595789 | 3.590352 | 3.573539 |
| 阿尔及利亚第纳尔(DZD) | 8.082378 | 8.082378 | 8.080481 | 7.938236 | 7.889858 | 7.854993 | 7.834515 |
| 厄立特里亚纳克法(ERN) | 0.914841 | 0.914841 | 0.914762 | 0.894865 | 0.893235 | 0.889472 | 0.887153 |
| 埃塞俄比亚比尔(ETB) | 9.509255 | 9.509255 | 9.533172 | 9.284382 | 9.294187 | 9.192764 | 9.169444 |
| 斐济元(FJD) | 0.135195 | 0.135195 | 0.135147 | 0.133329 | 0.132752 | 0.133029 | 0.132682 |
| 福克兰群岛镑(FKP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | - | - | - |
| 法罗群岛克朗(FOK) | 0.389387 | 0.389387 | 0.389549 | 0.38379 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.164379 | 0.164379 | 0.164316 | 0.16061 | 0.159431 | 0.159014 | 0.158599 |
| 根西岛镑(GGP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | - | - | - |
| 加纳塞地(GHS) | 0.676512 | 0.676512 | 0.675601 | 0.662415 | 0.653025 | 0.649331 | 0.647639 |
| 直布罗陀镑(GIP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | 0.044751 | 0.044757 | 0.044528 |
| 冈比亚达拉西(GMD) | 4.529985 | 4.529985 | 4.532916 | 4.450791 | 4.400949 | 4.378046 | 4.366632 |
| 几内亚法郎(GNF) | 535.412142 | 535.412142 | 535.893729 | 523.362999 | 520.314353 | 517.606589 | 516.257172 |
| 危地马拉格查尔(GTQ) | 0.466593 | 0.466593 | 0.466639 | 0.456423 | 0.453737 | 0.451375 | 0.450199 |
| 圭亚那元(GYD) | 12.779712 | 12.779712 | 12.788598 | 12.482732 | 12.392836 | 12.325392 | 12.293259 |
| 洪都拉斯伦皮拉(HNL) | 1.621067 | 1.621067 | 1.619819 | 1.584699 | 1.574964 | 1.567423 | 1.563105 |
| 克罗地亚库纳(HRK) | 0.393083 | 0.393083 | 0.393488 | 0.387029 | - | - | - |
| 海地古德(HTG) | 7.996932 | 7.996932 | 8.004549 | 7.813635 | 7.767082 | 7.726661 | 7.776516 |
| 马恩岛镑(IMP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | - | - | - |
| 伊拉克第纳尔(IQD) | 80.013162 | 80.013162 | 80.070553 | 78.255239 | 77.698695 | 77.125594 | 77.111549 |
| 伊朗里亚尔(IRR) | 57933.731177 | 57933.731177 | 65758.50715 | 57585.169326 | 78042.704626 | 77653.511101 | 77451.065873 |
| 冰岛克朗(ISK) | 7.501259 | 7.501259 | 7.502888 | 7.421583 | 7.421419 | 7.402549 | 7.378549 |
| 泽西岛镑(JEP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | - | - | - |
| 牙买加元(JMD) | 9.619158 | 9.619158 | 9.605798 | 9.403214 | 9.330012 | 9.281458 | 9.272876 |
| 约旦第纳尔(JOD) | 0.043241 | 0.043241 | 0.043238 | 0.042297 | 0.042052 | 0.041833 | 0.041724 |
| 吉尔吉斯斯坦索姆(KGS) | 5.336594 | 5.336594 | 5.337846 | 5.216557 | 5.186833 | 5.15984 | 5.146388 |
| 柬埔寨瑞尔(KHR) | 245.735056 | 245.735056 | 245.598913 | 237.832827 | 237.989324 | 235.431491 | 235.486244 |
| 基里巴斯元(KID) | 0.086312 | 0.086312 | 0.086543 | 0.085394 | - | - | - |
| 科摩罗法郎(KMF) | 25.666455 | 25.666455 | 25.692762 | 25.271341 | 25.326216 | 25.194416 | 25.127879 |
| 开曼群岛元(KYD) | 0.050822 | 0.050822 | 0.050818 | 0.049713 | 0.0493 | 0.049043 | 0.048915 |
| 哈萨克斯坦坚戈(KZT) | 29.121588 | 29.121588 | 29.133805 | 27.780358 | 27.526097 | 27.795282 | 27.722819 |
| 老挝基普(LAK) | 1340.588865 | 1340.588865 | 1340.078096 | 1309.870608 | 1302.491103 | 1296.326454 | 1288.395776 |
| 黎巴嫩镑(LBP) | 5458.548575 | 5458.548575 | 5458.082536 | 5339.362737 | 5311.3879 | 5280.917148 | 5269.972046 |
| 利比里亚元(LRD) | 11.231656 | 11.231656 | 11.241747 | 10.98607 | 10.889898 | 10.82934 | 10.801108 |
| 莱索托洛蒂(LSL) | 1 | 1 | 1 | 1 | 1.000721 | 1.00095 | 1 |
| 利比亚第纳尔(LYD) | 0.388716 | 0.388716 | 0.390597 | 0.381368 | 0.378114 | 0.376477 | 0.376237 |
| 摩洛哥迪拉姆(MAD) | 0.567146 | 0.567146 | 0.568305 | 0.559022 | 0.556472 | 0.554429 | 0.552984 |
| 摩尔多瓦列伊(MDL) | 1.05217 | 1.05217 | 1.055569 | 1.044523 | 1.034994 | 1.031968 | 1.029278 |
| 马达加斯加阿里亚里(MGA) | 254.740441 | 254.740441 | 253.931942 | 250.644506 | 246.797153 | 246.122892 | 246.004132 |
| 马其顿第纳尔(MKD) | 3.235346 | 3.235346 | 3.260951 | 3.183537 | 3.172598 | 3.156087 | 3.147859 |
| 缅甸元(MMK) | 128.126699 | 128.126699 | 128.140532 | 125.347554 | 124.393248 | 123.745894 | 123.423285 |
| 蒙古图格里克(MNT) | 219.169953 | 219.169953 | 219.54279 | 211.845242 | 211.904762 | 210.831492 | 210.281847 |
| 澳门元(MOP) | 0.492178 | 0.492178 | 0.491953 | 0.481503 | 0.479063 | 0.47647 | 0.475228 |
| 毛里塔尼亚乌吉亚(MRU) | 2.446711 | 2.446711 | 2.448014 | 2.385084 | - | - | - |
| 毛里求斯卢比(MUR) | 2.839482 | 2.839482 | 2.841313 | 2.803058 | 2.787663 | 2.769026 | 2.761504 |
| 马尔代夫拉菲亚(MVR) | 0.942469 | 0.942469 | 0.942388 | 0.92124 | 0.916963 | 0.912191 | 0.909813 |
| 马拉维克瓦查(MWK) | 106.245433 | 106.245433 | 106.208176 | 104.022443 | 102.827402 | 102.292279 | 102.0256 |
| 莫桑比克梅蒂卡尔(MZN) | 3.886548 | 3.886548 | 3.889814 | 3.796311 | 3.770716 | 3.752021 | 3.742239 |
| 纳米比亚元(NAD) | 1 | 1 | 1 | 1 | 1.005921 | 0.999888 | 0.997281 |
| 尼加拉瓜科多巴(NIO) | 2.244305 | 2.244305 | 2.243168 | 2.195612 | 2.178529 | 2.166142 | 2.160502 |
| 尼泊尔卢比(NPR) | 9.056196 | 9.056196 | 9.032913 | 8.89165 | 8.819751 | 8.773852 | 8.806183 |
| 巴拿马巴波亚(PAB) | 0.060989 | 0.060989 | 0.060984 | 0.059658 | 0.059472 | 0.059163 | 0.058849 |
| 巴布亚新几内亚基那(PGK) | 0.26456 | 0.26456 | 0.266598 | 0.260012 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 395.919939 | 395.919939 | 395.606061 | 386.584216 | 382.817319 | 380.825102 | 380.667942 |
| 塞尔维亚第纳尔(RSD) | 6.123863 | 6.123863 | 6.12417 | 6.05513 | 6.02847 | 6.017512 | 5.996175 |
| 卢旺达法郎(RWF) | 89.06668 | 89.06668 | 89.197302 | 87.005369 | 86.654804 | 85.981992 | 85.956746 |
| 所罗门群岛元(SBD) | 0.489763 | 0.489763 | 0.489099 | 0.47781 | - | - | - |
| 塞舌尔卢比(SCR) | 0.884303 | 0.884303 | 0.881215 | 0.879145 | 0.855516 | 0.851064 | 0.885391 |
| 苏丹镑(SDG) | 31.236663 | 31.236663 | 33.242132 | 26.78707 | 35.646501 | 35.460993 | 35.320936 |
| 圣赫勒拿镑(SHP) | 0.045425 | 0.045425 | 0.045451 | 0.044815 | - | - | - |
| 塞拉利昂利昂(SLE) | 1.50734 | 1.50734 | 1.507211 | 1.47126 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 1507.339674 | 1507.339674 | 1507.210981 | 1471.261748 | 1429.685647 | 1422.24543 | 1418.53759 |
| 索马里先令(SOS) | 34.92061 | 34.92061 | 34.940376 | 34.100678 | 33.896797 | 33.643101 | 33.632485 |
| 苏里南元(SRD) | 2.292188 | 2.292188 | 2.296237 | 2.24045 | 2.221192 | 2.204505 | 2.198758 |
| 南苏丹镑(SSP) | 279.852412 | 279.852412 | 279.735067 | 273.896852 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 1.278191 | 1.278191 | 1.279503 | 1.258515 | 1.272126 | 1.268362 | 1.264676 |
| 叙利亚镑(SYP) | 6.892951 | 6.892951 | 6.926898 | 6.702141 | 6.850534 | 6.816063 | 6.798293 |
| 塔吉克斯坦索莫尼(TJS) | 0.582101 | 0.582101 | 0.582008 | 0.569582 | 0.56723 | 0.564278 | 0.562307 |
| 土库曼斯坦马纳特(TMT) | 0.213768 | 0.213768 | 0.213823 | 0.208802 | 0.208185 | 0.207102 | 0.205973 |
| 突尼斯第纳尔(TND) | 0.176778 | 0.176778 | 0.17722 | 0.174702 | 0.173132 | 0.173558 | 0.171841 |
| 汤加潘加(TOP) | 0.145569 | 0.145569 | 0.145667 | 0.142266 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.412776 | 0.412776 | 0.412485 | 0.40322 | 0.401477 | 0.399388 | 0.395627 |
| 图瓦卢元(TVD) | 0.086312 | 0.086312 | 0.086543 | 0.085394 | - | - | - |
| 坦桑尼亚先令(TZS) | 158.806103 | 158.806103 | 158.847619 | 154.71557 | 154.211151 | 153.408622 | 153.00868 |
| 乌干达先令(UGX) | 225.788593 | 225.788593 | 226.692835 | 223.927868 | 222.018387 | 220.862982 | 220.287186 |
| 乌拉圭比索(UYU) | 2.476638 | 2.476638 | 2.470901 | 2.416781 | 2.396507 | 2.384035 | 2.37782 |
| 委内瑞拉玻利瓦尔(VES) | 29.057421 | 29.057421 | 29.025918 | 28.337895 | 28.082278 | 27.931609 | 27.863304 |
| 瓦努阿图瓦图(VUV) | 7.272805 | 7.272805 | 7.327125 | 7.127321 | 7.205219 | 6.960916 | 6.942769 |
| 萨摩亚塔拉(WST) | 0.166257 | 0.166257 | 0.167255 | 0.163206 | - | - | - |
| 中非法郎(XAF) | 34.221946 | 34.221946 | 34.257018 | 33.695119 | 33.719217 | 33.543739 | 33.98617 |
| 东加勒比元(XCD) | 0.164671 | 0.164671 | 0.164657 | 0.161076 | 0.160439 | 0.159604 | 0.159188 |
| 加勒比盾(XCG) | 0.109171 | 0.109171 | 0.109162 | 0.106787 | - | - | - |
| 特别提款权(XDR) | 0.044608 | 0.044608 | 0.0445 | 0.043771 | - | - | - |
| 西非法郎(XOF) | 34.221946 | 34.221946 | 34.257018 | 33.695119 | 33.718861 | 33.544329 | 33.485361 |
| 太平洋法郎(XPF) | 6.225673 | 6.225673 | 6.232051 | 6.129833 | 6.147687 | 6.098642 | 6.106223 |
| 也门里亚尔(YER) | 14.554253 | 14.554253 | 14.556767 | 14.234669 | 14.151839 | 14.081141 | 14.039723 |
| 赞比亚克瓦查(ZMW) | 1.173826 | 1.173826 | 1.177433 | 1.15551 | 1.143535 | 1.137584 | 1.134677 |
| 津巴布韦元（新）(ZWG) | 1.539378 | 1.539378 | 1.539082 | 1.511046 | - | - | - |
| 津巴布韦元(ZWL) | 1.539378 | 1.539378 | 1.539082 | 1.511046 | - | - | - |