| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.068969 | 0.068969 | 0.069205 | 0.067859 | 0.069329 | 0.069329 | 0.066467 |
| 欧元(EUR) | 0.058996 | 0.058996 | 0.059267 | 0.058406 | 0.060073 | 0.060209 | 0.057713 |
| 英镑(GBP) | 0.051368 | 0.051368 | 0.051585 | 0.051009 | 0.052385 | 0.052555 | 0.050366 |
| 日元(JPY) | 10.964412 | 10.964412 | 10.970948 | 10.806284 | 11.074113 | 11.077892 | 10.612293 |
| 人民币(CNY) | 0.472126 | 0.472126 | 0.473609 | 0.466339 | 0.477143 | 0.477143 | 0.457448 |
| 港币(HKD) | 0.54035 | 0.54035 | 0.542031 | 0.531714 | 0.543364 | 0.543322 | 0.520949 |
| 澳大利亚元(AUD) | 0.097674 | 0.097674 | 0.098229 | 0.097113 | 0.10023 | 0.100598 | 0.096404 |
| 加拿大元(CAD) | 0.095343 | 0.095343 | 0.095828 | 0.094181 | 0.096464 | 0.096679 | 0.092696 |
| 瑞士法郎(CHF) | 0.054534 | 0.054534 | 0.054706 | 0.053995 | 0.055346 | 0.055533 | 0.053194 |
| 新加坡元(SGD) | 0.087832 | 0.087832 | 0.088174 | 0.086975 | 0.089098 | 0.08922 | 0.085527 |
| 韩元(KRW) | 101.86578 | 101.86578 | 102.287871 | 101.574241 | 104.490805 | 104.680533 | 100.43704 |
| 泰铢(THB) | 2.213438 | 2.213438 | 2.215808 | 2.21423 | 2.258666 | 2.265183 | 2.172815 |
| 新西兰元(NZD) | 0.117902 | 0.117902 | 0.118769 | 0.118095 | 0.121408 | 0.121816 | 0.116814 |
| 瑞典克朗(SEK) | 0.640638 | 0.640638 | 0.643831 | 0.641787 | 0.655192 | 0.657057 | 0.630236 |
| 挪威克朗(NOK) | 0.655632 | 0.655632 | 0.661915 | 0.654341 | 0.672905 | 0.67808 | 0.649922 |
| 丹麦克朗(DKK) | 0.440345 | 0.440345 | 0.442052 | 0.436549 | 0.448905 | 0.450041 | 0.431291 |
| 墨西哥比索(MXN) | 1.199148 | 1.199148 | 1.206604 | 1.198602 | 1.231817 | 1.239264 | 1.188614 |
| 印度卢比(INR) | 6.401137 | 6.401137 | 6.406591 | 6.321291 | 6.448419 | 6.428844 | 6.163486 |
| 巴西雷亚尔(BRL) | 0.35041 | 0.35041 | 0.353124 | 0.349608 | 0.356371 | 0.357569 | 0.34281 |
| 南非兰特(ZAR) | 1.130379 | 1.130379 | 1.134894 | 1.13736 | 1.169218 | 1.176712 | 1.129199 |
| 新台币(TWD) | 2.19132 | 2.19132 | 2.1976 | 2.168805 | 2.215474 | 2.216999 | 2.12662 |
| 马来西亚林吉特(MYR) | 0.274682 | 0.274682 | 0.275268 | 0.273606 | 0.279222 | 0.279556 | 0.26793 |
| 菲律宾比索(PHP) | 4.120971 | 4.120971 | 4.119731 | 4.087036 | 4.167013 | 4.175333 | 4.002991 |
| 印尼盾(IDR) | 1178.220949 | 1178.220949 | 1177.207939 | 1158.55486 | 1180.199667 | 1178.244592 | 1129.611167 |
| 越南盾(VND) | 1809.16038 | 1809.16038 | 1817.539139 | 1780.804024 | 1825.499168 | 1826.123128 | 1750.747757 |
| 波兰兹罗提(PLN) | 0.250702 | 0.250702 | 0.252196 | 0.25031 | 0.256312 | 0.257377 | 0.246999 |
| 捷克克朗(CZK) | 1.438752 | 1.438752 | 1.446003 | 1.433135 | 1.472429 | 1.476559 | 1.415402 |
| 匈牙利福林(HUF) | 22.219514 | 22.219514 | 22.321587 | 22.197937 | 22.941036 | 23.152085 | 22.19094 |
| 俄罗斯卢布(RUB) | 5.366321 | 5.366321 | 5.434806 | 5.341126 | 5.477676 | 5.547005 | 5.318046 |
| 阿根廷比索(ARS) | 95.399861 | 95.399861 | 95.988955 | 94.669555 | 96.109956 | 96.107263 | 92.548554 |
| 阿联酋迪拉姆(AED) | 0.253288 | 0.253288 | 0.254154 | 0.249211 | 0.254655 | 0.25461 | 0.24415 |
| 沙特里亚尔(SAR) | 0.258633 | 0.258633 | 0.259517 | 0.25447 | 0.260316 | 0.260275 | 0.249575 |
| 以色列新谢克尔(ILS) | 0.211348 | 0.211348 | 0.21378 | 0.211997 | 0.218199 | 0.216498 | 0.208088 |
| 埃及镑(EGP) | 3.663798 | 3.663798 | 3.690012 | 3.711363 | 3.770799 | 3.776084 | 3.612496 |
| 尼日利亚奈拉(NGN) | 94.185181 | 94.185181 | 94.929833 | 93.689044 | 95.620852 | 95.51929 | 91.600532 |
| 土耳其里拉(TRY) | 3.078266 | 3.078266 | 3.07962 | 3.026601 | 3.092644 | 3.091147 | 2.96327 |
| 智利比索(CLP) | 61.848765 | 61.848765 | 63.389657 | 62.391185 | 63.797144 | 63.780033 | 61.147438 |
| 哥伦比亚比索(COP) | 252.100943 | 252.100943 | 255.159344 | 249.0577 | 255.352191 | 254.32751 | 243.829844 |
| 秘鲁索尔(PEN) | 0.233508 | 0.233508 | 0.235932 | 0.232579 | 0.237542 | 0.239316 | 0.229505 |
| 罗马尼亚列伊(RON) | 0.300718 | 0.300718 | 0.301718 | 0.299081 | 0.306247 | 0.306891 | 0.294324 |
| 保加利亚列弗(BGN) | 0.115385 | 0.115385 | 0.115911 | 0.114281 | 0.11555 | 0.11555 | 0.110781 |
| 离岸人民币(CNH) | 0.47114 | 0.47114 | 0.472751 | 0.464316 | - | - | - |
| 巴基斯坦卢比(PKR) | 19.259192 | 19.259192 | 19.293262 | 18.943535 | 19.349695 | 19.301165 | 18.54769 |
| 孟加拉塔卡(BDT) | 8.475871 | 8.475871 | 8.506149 | 8.365799 | 8.537854 | 8.506656 | 8.155533 |
| 斯里兰卡卢比(LKR) | 21.733801 | 21.733801 | 21.777888 | 21.387663 | 21.862867 | 21.870314 | 20.967591 |
| 肯尼亚先令(KES) | 8.911554 | 8.911554 | 8.967585 | 8.8273 | 9.021423 | 9.021423 | 8.649053 |
| 乌克兰格里夫纳(UAH) | 2.996448 | 2.996448 | 3.002678 | 2.954134 | 3.029541 | 3.029541 | 2.901296 |
| 卡塔尔里亚尔(QAR) | 0.251047 | 0.251047 | 0.251905 | 0.247006 | 0.252711 | 0.252219 | 0.24234 |
| 科威特第纳尔(KWD) | 0.021263 | 0.021263 | 0.021343 | 0.020982 | 0.021443 | 0.021443 | 0.020558 |
| 巴林第纳尔(BHD) | 0.025932 | 0.025932 | 0.026021 | 0.025515 | 0.026179 | 0.026165 | 0.02513 |
| 阿曼里亚尔(OMR) | 0.026519 | 0.026519 | 0.026609 | 0.026092 | 0.026692 | 0.026692 | 0.025591 |
| 阿富汗尼(AFN) | 4.439469 | 4.439469 | 4.495644 | 4.40967 | 4.506378 | 4.541043 | 4.313018 |
| 阿尔巴尼亚列克(ALL) | 5.662494 | 5.662494 | 5.692116 | 5.6315 | 5.762965 | 5.766778 | 5.528747 |
| 亚美尼亚德拉姆(AMD) | 25.969523 | 25.969523 | 26.08899 | 25.549852 | 26.110649 | 26.135607 | 25.05683 |
| 荷属安的列斯盾(ANG) | 0.123454 | 0.123454 | 0.123876 | 0.121467 | 0.124023 | 0.124023 | 0.118904 |
| 安哥拉宽扎(AOA) | 63.696447 | 63.696447 | 63.852947 | 62.692933 | 63.478916 | 63.701539 | 61.072183 |
| 阿鲁巴弗罗林(AWG) | 0.123454 | 0.123454 | 0.123876 | 0.121467 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.117282 | 0.117282 | 0.117696 | 0.115373 | 0.117859 | 0.117859 | 0.112994 |
| 波黑可兑换马克(BAM) | 0.115385 | 0.115385 | 0.115911 | 0.114281 | 0.11745 | 0.11772 | 0.112861 |
| 巴巴多斯元(BBD) | 0.137938 | 0.137938 | 0.138409 | 0.135717 | 0.138658 | 0.138658 | 0.132935 |
| 布隆迪法郎(BIF) | 205.594436 | 205.594436 | 206.340348 | 202.229485 | 206.185887 | 206.185887 | 197.531406 |
| 百慕大元(BMD) | 0.068969 | 0.068969 | 0.069205 | 0.067859 | - | - | - |
| 文莱元(BND) | 0.087839 | 0.087839 | 0.088174 | 0.086975 | 0.089088 | 0.089282 | 0.085543 |
| 玻利维亚诺(BOB) | 0.476782 | 0.476782 | 0.479284 | 0.469548 | 0.477988 | 0.477988 | 0.460293 |
| 巴哈马元(BSD) | 0.068969 | 0.068969 | 0.069205 | 0.067859 | 0.069169 | 0.069169 | 0.066467 |
| 不丹努尔特鲁姆(BTN) | 6.400661 | 6.400661 | 6.406577 | 6.32123 | 6.452094 | 6.421866 | 6.156796 |
| 博茨瓦纳普拉(BWP) | 0.94688 | 0.94688 | 0.945827 | 0.945496 | 0.98273 | 0.98273 | 0.942167 |
| 白俄罗斯卢布(BYN) | 0.20072 | 0.20072 | 0.201863 | 0.199335 | 0.204971 | 0.204971 | 0.19651 |
| 伯利兹元(BZD) | 0.137938 | 0.137938 | 0.138409 | 0.135717 | 0.139892 | 0.139886 | 0.134112 |
| 刚果法郎(CDF) | 159.188526 | 159.188526 | 159.933224 | 155.419082 | 160.496395 | 160.496395 | 153.871718 |
| 智利比索（UF）(CLF) | 0.001565 | 0.001565 | 0.001603 | 0.001578 | 0.001596 | 0.001601 | 0.001535 |
| 哥斯达黎加科朗(CRC) | 32.079535 | 32.079535 | 32.123807 | 31.570644 | 32.23655 | 32.23655 | 30.905949 |
| 古巴比索(CUP) | 1.655252 | 1.655252 | 1.660911 | 1.628609 | - | - | - |
| 佛得角埃斯库多(CVE) | 6.50528 | 6.50528 | 6.534765 | 6.44271 | 6.63735 | 6.645585 | 6.371281 |
| 吉布提法郎(DJF) | 12.257212 | 12.257212 | 12.299116 | 12.059919 | 12.34609 | 12.34609 | 11.836491 |
| 多米尼加比索(DOP) | 4.181457 | 4.181457 | 4.186423 | 4.119085 | 4.203064 | 4.218663 | 4.036115 |
| 阿尔及利亚第纳尔(DZD) | 9.139827 | 9.139827 | 9.169704 | 9.029491 | 9.222338 | 9.229617 | 8.848654 |
| 厄立特里亚纳克法(ERN) | 1.034533 | 1.034533 | 1.038069 | 1.017881 | 1.04409 | 1.04513 | 1.001991 |
| 埃塞俄比亚比尔(ETB) | 10.753388 | 10.753388 | 10.818213 | 10.560689 | 10.863838 | 10.801498 | 10.356383 |
| 斐济元(FJD) | 0.152883 | 0.152883 | 0.153364 | 0.151657 | 0.155172 | 0.156309 | 0.149857 |
| 福克兰群岛镑(FKP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | - | - | - |
| 法罗群岛克朗(FOK) | 0.440332 | 0.440332 | 0.442058 | 0.436549 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.185885 | 0.185885 | 0.186465 | 0.182689 | 0.186356 | 0.186841 | 0.179129 |
| 根西岛镑(GGP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | - | - | - |
| 加纳塞地(GHS) | 0.765023 | 0.765023 | 0.76667 | 0.753476 | 0.763311 | 0.762965 | 0.731472 |
| 直布罗陀镑(GIP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | 0.052309 | 0.052589 | 0.050292 |
| 冈比亚达拉西(GMD) | 5.122661 | 5.122661 | 5.143939 | 5.062634 | 5.144204 | 5.144204 | 4.931871 |
| 几内亚法郎(GNF) | 605.462202 | 605.462202 | 608.130478 | 595.308764 | 608.187743 | 608.187743 | 583.084081 |
| 危地马拉格查尔(GTQ) | 0.527639 | 0.527639 | 0.52954 | 0.519167 | 0.530366 | 0.530366 | 0.508475 |
| 圭亚那元(GYD) | 14.451732 | 14.451732 | 14.51246 | 14.198711 | 14.485802 | 14.482336 | 13.88456 |
| 洪都拉斯伦皮拉(HNL) | 1.833157 | 1.833157 | 1.838165 | 1.802545 | 1.840953 | 1.841722 | 1.765441 |
| 克罗地亚库纳(HRK) | 0.444511 | 0.444511 | 0.446529 | 0.440233 | - | - | - |
| 海地古德(HTG) | 9.043202 | 9.043202 | 9.083537 | 8.887762 | 9.078827 | 9.078827 | 8.783147 |
| 马恩岛镑(IMP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | - | - | - |
| 伊拉克第纳尔(IQD) | 90.481596 | 90.481596 | 90.863805 | 89.012846 | 90.820854 | 90.622573 | 87.093253 |
| 伊朗里亚尔(IRR) | 65513.427303 | 65513.427303 | 74622.542211 | 65501.298395 | 91222.96173 | 91242.875544 | 87476.718966 |
| 冰岛克朗(ISK) | 8.482678 | 8.482678 | 8.514253 | 8.441815 | 8.674787 | 8.697995 | 8.333666 |
| 泽西岛镑(JEP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | - | - | - |
| 牙买加元(JMD) | 10.87767 | 10.87767 | 10.900629 | 10.695857 | 10.905713 | 10.905713 | 10.473204 |
| 约旦第纳尔(JOD) | 0.048899 | 0.048899 | 0.049066 | 0.048112 | 0.049154 | 0.049154 | 0.047125 |
| 吉尔吉斯斯坦索姆(KGS) | 6.034802 | 6.034802 | 6.057371 | 5.933668 | 6.062812 | 6.062812 | 5.812562 |
| 柬埔寨瑞尔(KHR) | 277.885532 | 277.885532 | 278.704856 | 270.527276 | 278.182196 | 276.632002 | 265.96876 |
| 基里巴斯元(KID) | 0.097605 | 0.097605 | 0.098208 | 0.097133 | - | - | - |
| 科摩罗法郎(KMF) | 29.024498 | 29.024498 | 29.156063 | 28.745347 | 29.603439 | 29.603439 | 28.380557 |
| 开曼群岛元(KYD) | 0.057472 | 0.057472 | 0.057668 | 0.056547 | 0.057625 | 0.057625 | 0.055247 |
| 哈萨克斯坦坚戈(KZT) | 32.931679 | 32.931679 | 33.060949 | 31.599274 | 32.174847 | 32.659456 | 31.311399 |
| 老挝基普(LAK) | 1515.983337 | 1515.983337 | 1520.716309 | 1489.936152 | 1522.462562 | 1523.183583 | 1455.172165 |
| 黎巴嫩镑(LBP) | 6172.711786 | 6172.711786 | 6193.81449 | 6073.355274 | 6208.402662 | 6205.077648 | 5952.143569 |
| 利比里亚元(LRD) | 12.701137 | 12.701137 | 12.757099 | 12.496305 | 12.729041 | 12.724474 | 12.199257 |
| 莱索托洛蒂(LSL) | 1.130834 | 1.130834 | 1.134797 | 1.137468 | 1.169728 | 1.176116 | 1.129445 |
| 利比亚第纳尔(LYD) | 0.439573 | 0.439573 | 0.443249 | 0.433794 | 0.441972 | 0.44236 | 0.424939 |
| 摩洛哥迪拉姆(MAD) | 0.641348 | 0.641348 | 0.644911 | 0.63587 | 0.650451 | 0.651454 | 0.624565 |
| 摩尔多瓦列伊(MDL) | 1.18983 | 1.18983 | 1.197856 | 1.188111 | 1.209789 | 1.212562 | 1.162512 |
| 马达加斯加阿里亚里(MGA) | 288.069127 | 288.069127 | 288.16115 | 285.100153 | 288.477537 | 289.194398 | 277.848136 |
| 马其顿第纳尔(MKD) | 3.658639 | 3.658639 | 3.700517 | 3.621172 | 3.708403 | 3.708403 | 3.555334 |
| 缅甸元(MMK) | 144.890015 | 144.890015 | 145.413463 | 142.578855 | 145.401426 | 145.401426 | 139.399812 |
| 蒙古图格里克(MNT) | 247.844813 | 247.844813 | 249.136451 | 240.967224 | 247.692338 | 247.727003 | 237.50178 |
| 澳门元(MOP) | 0.556572 | 0.556572 | 0.558267 | 0.547695 | 0.559969 | 0.559853 | 0.536744 |
| 毛里塔尼亚乌吉亚(MRU) | 2.766823 | 2.766823 | 2.777998 | 2.712958 | - | - | - |
| 毛里求斯卢比(MUR) | 3.210983 | 3.210983 | 3.224313 | 3.188389 | 3.258458 | 3.253605 | 3.118967 |
| 马尔代夫拉菲亚(MVR) | 1.065776 | 1.065776 | 1.069419 | 1.047881 | 1.071825 | 1.071825 | 1.027584 |
| 马拉维克瓦查(MWK) | 120.145938 | 120.145938 | 120.524696 | 118.32222 | 120.193428 | 120.193428 | 115.232303 |
| 莫桑比克梅蒂卡尔(MZN) | 4.39504 | 4.39504 | 4.414148 | 4.318183 | 4.407534 | 4.408625 | 4.226653 |
| 纳米比亚元(NAD) | 1.130834 | 1.130834 | 1.134797 | 1.137468 | 1.175807 | 1.174868 | 1.126374 |
| 尼加拉瓜科多巴(NIO) | 2.537936 | 2.537936 | 2.54554 | 2.497438 | 2.54645 | 2.545216 | 2.440169 |
| 尼泊尔卢比(NPR) | 10.241053 | 10.241053 | 10.250521 | 10.113969 | 10.309276 | 10.309276 | 9.946099 |
| 巴拿马巴波亚(PAB) | 0.068969 | 0.068969 | 0.069205 | 0.067859 | 0.069516 | 0.069516 | 0.066467 |
| 巴布亚新几内亚基那(PGK) | 0.299173 | 0.299173 | 0.302535 | 0.295755 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 447.71969 | 447.71969 | 448.932484 | 439.727249 | 447.469495 | 447.469495 | 429.943503 |
| 塞尔维亚第纳尔(RSD) | 6.925072 | 6.925072 | 6.949688 | 6.887517 | 7.046589 | 7.070577 | 6.77235 |
| 卢旺达法郎(RWF) | 100.719621 | 100.719621 | 101.220811 | 98.96584 | 101.289517 | 101.028841 | 97.083416 |
| 所罗门群岛元(SBD) | 0.553841 | 0.553841 | 0.555028 | 0.543494 | - | - | - |
| 苏丹镑(SDG) | 35.323478 | 35.323478 | 37.723064 | 30.46944 | 41.666667 | 41.666667 | 39.893054 |
| 圣赫勒拿镑(SHP) | 0.051368 | 0.051368 | 0.051578 | 0.050975 | - | - | - |
| 塞拉利昂利昂(SLE) | 1.704551 | 1.704551 | 1.710379 | 1.673511 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 1704.550806 | 1704.550806 | 1710.378169 | 1673.513439 | 1671.13838 | 1671.13838 | 1602.160186 |
| 索马里先令(SOS) | 39.48941 | 39.48941 | 39.650226 | 38.788437 | 39.621464 | 39.530643 | 37.986042 |
| 苏里南元(SRD) | 2.592084 | 2.592084 | 2.605762 | 2.548441 | 2.596319 | 2.590294 | 2.483377 |
| 南苏丹镑(SSP) | 316.466595 | 316.466595 | 317.442453 | 311.548957 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 1.445422 | 1.445422 | 1.451975 | 1.43152 | 1.48697 | 1.490325 | 1.428382 |
| 叙利亚镑(SYP) | 7.794783 | 7.794783 | 7.860622 | 7.623472 | 8.007488 | 8.008874 | 7.678298 |
| 斯威士兰里兰吉尼(SZL) | 1.130834 | 1.130834 | 1.134797 | 1.137468 | 1.168885 | 1.175 | 1.129445 |
| 塔吉克斯坦索莫尼(TJS) | 0.658259 | 0.658259 | 0.660461 | 0.647881 | 0.663027 | 0.663027 | 0.635095 |
| 土库曼斯坦马纳特(TMT) | 0.241736 | 0.241736 | 0.242645 | 0.237506 | 0.243344 | 0.243344 | 0.232635 |
| 突尼斯第纳尔(TND) | 0.199906 | 0.199906 | 0.201109 | 0.198717 | 0.202371 | 0.203931 | 0.194084 |
| 汤加潘加(TOP) | 0.164615 | 0.164615 | 0.165302 | 0.161823 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.466781 | 0.466781 | 0.468086 | 0.45865 | 0.46928 | 0.46928 | 0.446839 |
| 图瓦卢元(TVD) | 0.097605 | 0.097605 | 0.098208 | 0.097133 | - | - | - |
| 坦桑尼亚先令(TZS) | 179.583325 | 179.583325 | 180.259767 | 175.98404 | 180.25513 | 180.25513 | 172.814889 |
| 乌干达先令(UGX) | 255.329395 | 255.329395 | 257.250299 | 254.710827 | 259.514004 | 259.514004 | 248.80226 |
| 乌拉圭比索(UYU) | 2.800666 | 2.800666 | 2.803971 | 2.749011 | 2.801241 | 2.801241 | 2.685616 |
| 委内瑞拉玻利瓦尔(VES) | 32.859117 | 32.859117 | 32.938519 | 32.233454 | 32.824958 | 32.819641 | 31.470069 |
| 瓦努阿图瓦图(VUV) | 8.224335 | 8.224335 | 8.314798 | 8.107101 | 8.422074 | 8.179077 | 7.841476 |
| 萨摩亚塔拉(WST) | 0.188009 | 0.188009 | 0.189801 | 0.185641 | - | - | - |
| 中非法郎(XAF) | 38.699337 | 38.699337 | 38.874753 | 38.327127 | 39.413894 | 39.413894 | 38.38551 |
| 东加勒比元(XCD) | 0.186216 | 0.186216 | 0.186853 | 0.183219 | 0.187535 | 0.187535 | 0.179794 |
| 加勒比盾(XCG) | 0.123454 | 0.123454 | 0.123876 | 0.121467 | - | - | - |
| 特别提款权(XDR) | 0.050444 | 0.050444 | 0.050499 | 0.049788 | - | - | - |
| 西非法郎(XOF) | 38.699337 | 38.699337 | 38.874753 | 38.327127 | 39.413478 | 39.414587 | 37.819874 |
| 太平洋法郎(XPF) | 7.040202 | 7.040202 | 7.072111 | 6.97249 | 7.18594 | 7.165904 | 6.896643 |
| 也门里亚尔(YER) | 16.458443 | 16.458443 | 16.518972 | 16.191484 | 16.541875 | 16.545341 | 15.857095 |
| 赞比亚克瓦查(ZMW) | 1.327402 | 1.327402 | 1.336148 | 1.314356 | 1.336661 | 1.336661 | 1.281555 |
| 津巴布韦元（新）(ZWG) | 1.740781 | 1.740781 | 1.746545 | 1.718766 | - | - | - |
| 津巴布韦元(ZWL) | 1.740781 | 1.740781 | 1.746545 | 1.718766 | - | - | - |