| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.251086 | 0.251086 | 0.251408 | 0.248016 | 0.248293 | 0.247996 | 0.248077 |
| 欧元(EUR) | 0.214779 | 0.214779 | 0.215306 | 0.213467 | 0.215146 | 0.215375 | 0.215403 |
| 英镑(GBP) | 0.187009 | 0.187009 | 0.187399 | 0.186434 | 0.187611 | 0.187995 | 0.187981 |
| 日元(JPY) | 39.916715 | 39.916715 | 39.855466 | 39.495734 | 39.660583 | 39.626731 | 39.60852 |
| 人民币(CNY) | 1.718809 | 1.718809 | 1.720535 | 1.704415 | 1.70883 | 1.706789 | 1.707346 |
| 港币(HKD) | 1.967183 | 1.967183 | 1.969102 | 1.943353 | 1.945992 | 1.943516 | 1.944351 |
| 澳大利亚元(AUD) | 0.355588 | 0.355588 | 0.356848 | 0.354936 | 0.358961 | 0.359848 | 0.359813 |
| 加拿大元(CAD) | 0.347101 | 0.347101 | 0.348124 | 0.344221 | 0.345473 | 0.34583 | 0.345973 |
| 瑞士法郎(CHF) | 0.198534 | 0.198534 | 0.198738 | 0.197346 | 0.198217 | 0.198648 | 0.198536 |
| 新加坡元(SGD) | 0.319758 | 0.319758 | 0.320319 | 0.317882 | 0.319094 | 0.319149 | 0.319214 |
| 韩元(KRW) | 370.849549 | 370.849549 | 371.593297 | 371.242262 | 374.221074 | 374.452761 | 374.863622 |
| 泰铢(THB) | 8.058177 | 8.058177 | 8.049628 | 8.092758 | 8.089137 | 8.102787 | 8.10965 |
| 新西兰元(NZD) | 0.429231 | 0.429231 | 0.431466 | 0.431622 | 0.434808 | 0.435747 | 0.435988 |
| 瑞典克朗(SEK) | 2.332287 | 2.332287 | 2.338923 | 2.34566 | 2.34649 | 2.350359 | 2.352245 |
| 挪威克朗(NOK) | 2.386873 | 2.386873 | 2.404616 | 2.391543 | 2.409926 | 2.425559 | 2.42572 |
| 丹麦克朗(DKK) | 1.603108 | 1.603108 | 1.605893 | 1.595536 | 1.607697 | 1.609841 | 1.609719 |
| 墨西哥比索(MXN) | 4.365581 | 4.365581 | 4.383372 | 4.380754 | 4.411602 | 4.432972 | 4.436293 |
| 印度卢比(INR) | 23.303789 | 23.303789 | 23.273984 | 23.103596 | 23.094227 | 22.996619 | 23.004129 |
| 巴西雷亚尔(BRL) | 1.275692 | 1.275692 | 1.282834 | 1.277778 | 1.2763 | 1.279061 | 1.279479 |
| 南非兰特(ZAR) | 4.115223 | 4.115223 | 4.122863 | 4.15692 | 4.187412 | 4.209218 | 4.214537 |
| 新台币(TWD) | 7.977653 | 7.977653 | 7.983483 | 7.926736 | 7.934451 | 7.930429 | 7.937236 |
| 菲律宾比索(PHP) | 15.002687 | 15.002687 | 14.966236 | 14.937649 | 14.92365 | 14.935584 | 14.940461 |
| 印尼盾(IDR) | 4289.396389 | 4289.396389 | 4276.583115 | 4234.385838 | 4226.741155 | 4214.69902 | 4216.075416 |
| 越南盾(VND) | 6586.375851 | 6586.375851 | 6602.790326 | 6508.635541 | 6537.802607 | 6532.225489 | 6534.35872 |
| 波兰兹罗提(PLN) | 0.912697 | 0.912697 | 0.916181 | 0.914856 | 0.917949 | 0.920662 | 0.92188 |
| 捷克克朗(CZK) | 5.237879 | 5.237879 | 5.253067 | 5.237946 | 5.273326 | 5.281801 | 5.282739 |
| 匈牙利福林(HUF) | 80.891707 | 80.891707 | 81.090281 | 81.130928 | 82.160522 | 82.817327 | 82.823787 |
| 俄罗斯卢布(RUB) | 19.53647 | 19.53647 | 19.743665 | 19.521205 | 19.617629 | 19.842193 | 19.848673 |
| 阿根廷比索(ARS) | 347.309915 | 347.309915 | 348.710479 | 346.006424 | 344.206083 | 343.785314 | 345.421235 |
| 阿联酋迪拉姆(AED) | 0.922113 | 0.922113 | 0.923295 | 0.910838 | 0.912017 | 0.910767 | 0.911246 |
| 沙特里亚尔(SAR) | 0.941572 | 0.941572 | 0.94278 | 0.93006 | 0.932291 | 0.931028 | 0.931493 |
| 以色列新谢克尔(ILS) | 0.769428 | 0.769428 | 0.776624 | 0.774826 | 0.781451 | 0.774436 | 0.776653 |
| 埃及镑(EGP) | 13.338313 | 13.338313 | 13.405144 | 13.564608 | 13.504655 | 13.50743 | 13.483007 |
| 尼日利亚奈拉(NGN) | 342.88779 | 342.88779 | 344.862882 | 342.422768 | 342.454419 | 341.682074 | 341.882907 |
| 土耳其里拉(TRY) | 11.206644 | 11.206644 | 11.187701 | 11.06188 | 11.075928 | 11.057342 | 11.059886 |
| 智利比索(CLP) | 225.164788 | 225.164788 | 230.283136 | 228.032664 | 228.481688 | 228.147573 | 228.222079 |
| 哥伦比亚比索(COP) | 917.791247 | 917.791247 | 926.947657 | 910.27748 | 914.512725 | 909.754997 | 910.052096 |
| 秘鲁索尔(PEN) | 0.850102 | 0.850102 | 0.8571 | 0.85005 | 0.850726 | 0.856059 | 0.856586 |
| 罗马尼亚列伊(RON) | 1.094785 | 1.094785 | 1.096088 | 1.093105 | 1.096785 | 1.097781 | 1.098512 |
| 保加利亚列弗(BGN) | 0.420067 | 0.420067 | 0.421083 | 0.417684 | 0.41383 | 0.413336 | 0.413471 |
| 离岸人民币(CNH) | 1.715218 | 1.715218 | 1.717418 | 1.697024 | - | - | - |
| 巴基斯坦卢比(PKR) | 70.114445 | 70.114445 | 70.088923 | 69.236458 | 69.298572 | 69.042201 | 69.225999 |
| 孟加拉塔卡(BDT) | 30.857007 | 30.857007 | 30.901297 | 30.576042 | 30.577281 | 30.42916 | 30.439097 |
| 斯里兰卡卢比(LKR) | 79.123434 | 79.123434 | 79.11512 | 78.169469 | 78.299193 | 78.232307 | 78.257855 |
| 肯尼亚先令(KES) | 32.443142 | 32.443142 | 32.57761 | 32.262773 | 32.309125 | 32.270533 | 32.281072 |
| 乌克兰格里夫纳(UAH) | 10.90878 | 10.90878 | 10.908186 | 10.797024 | 10.849932 | 10.836972 | 10.828579 |
| 卡塔尔里亚尔(QAR) | 0.913953 | 0.913953 | 0.915125 | 0.902778 | 0.905053 | 0.902211 | 0.90449 |
| 科威特第纳尔(KWD) | 0.07741 | 0.07741 | 0.077534 | 0.076687 | 0.076797 | 0.076705 | 0.07673 |
| 巴林第纳尔(BHD) | 0.094408 | 0.094408 | 0.094529 | 0.093254 | 0.093755 | 0.093594 | 0.093792 |
| 阿曼里亚尔(OMR) | 0.096543 | 0.096543 | 0.096666 | 0.095362 | 0.095593 | 0.095479 | 0.095512 |
| 阿富汗尼(AFN) | 16.162202 | 16.162202 | 16.331858 | 16.11684 | 16.139044 | 16.243765 | 16.097583 |
| 阿尔巴尼亚列克(ALL) | 20.614709 | 20.614709 | 20.678424 | 20.58249 | 20.639354 | 20.628342 | 20.635078 |
| 亚美尼亚德拉姆(AMD) | 94.543877 | 94.543877 | 94.776574 | 93.381796 | 93.512104 | 93.489687 | 93.520218 |
| 荷属安的列斯盾(ANG) | 0.449444 | 0.449444 | 0.45002 | 0.443948 | 0.444173 | 0.443643 | 0.443788 |
| 安哥拉宽扎(AOA) | 231.891405 | 231.891405 | 231.966186 | 229.135516 | 227.341994 | 227.866791 | 227.941206 |
| 阿鲁巴弗罗林(AWG) | 0.449444 | 0.449444 | 0.45002 | 0.443948 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.426972 | 0.426972 | 0.427569 | 0.421677 | 0.422098 | 0.421594 | 0.421732 |
| 波黑可兑换马克(BAM) | 0.420067 | 0.420067 | 0.421083 | 0.417684 | 0.420633 | 0.421098 | 0.421235 |
| 巴巴多斯元(BBD) | 0.502172 | 0.502172 | 0.502816 | 0.496032 | 0.496586 | 0.495993 | 0.496155 |
| 布隆迪法郎(BIF) | 748.48103 | 748.48103 | 749.597094 | 739.125694 | 738.429606 | 737.547588 | 737.251302 |
| 百慕大元(BMD) | 0.251086 | 0.251086 | 0.251408 | 0.248016 | - | - | - |
| 文莱元(BND) | 0.319783 | 0.319783 | 0.320319 | 0.317882 | 0.319057 | 0.319369 | 0.319276 |
| 玻利维亚诺(BOB) | 1.735757 | 1.735757 | 1.74115 | 1.716146 | 1.711856 | 1.709811 | 1.717962 |
| 巴哈马元(BSD) | 0.251086 | 0.251086 | 0.251408 | 0.248016 | 0.247722 | 0.247426 | 0.248077 |
| 不丹努尔特鲁姆(BTN) | 23.302056 | 23.302056 | 23.273934 | 23.103373 | 23.107387 | 22.97166 | 22.979161 |
| 博茨瓦纳普拉(BWP) | 3.447184 | 3.447184 | 3.436017 | 3.45568 | 3.519528 | 3.515324 | 3.516472 |
| 白俄罗斯卢布(BYN) | 0.730735 | 0.730735 | 0.733332 | 0.728547 | 0.734078 | 0.733201 | 0.733441 |
| 伯利兹元(BZD) | 0.502172 | 0.502172 | 0.502816 | 0.496032 | 0.501005 | 0.500386 | 0.50055 |
| 刚果法郎(CDF) | 579.537048 | 579.537048 | 581.008422 | 568.039013 | 574.798262 | 574.111694 | 574.299181 |
| 智利比索（UF）(CLF) | 0.005697 | 0.005697 | 0.005825 | 0.005769 | 0.005717 | 0.005726 | 0.005727 |
| 哥斯达黎加科朗(CRC) | 116.787807 | 116.787807 | 116.69997 | 115.387103 | 115.451273 | 115.313372 | 115.35103 |
| 古巴比索(CUP) | 6.026063 | 6.026063 | 6.033789 | 5.952381 | - | - | - |
| 佛得角埃斯库多(CVE) | 23.682929 | 23.682929 | 23.739617 | 23.547371 | 23.77086 | 23.771924 | 23.779687 |
| 吉布提法郎(DJF) | 44.623246 | 44.623246 | 44.680461 | 44.077629 | 44.216015 | 44.163201 | 44.177623 |
| 多米尼加比索(DOP) | 15.222889 | 15.222889 | 15.208518 | 15.054787 | 15.052762 | 15.090582 | 15.064092 |
| 阿尔及利亚第纳尔(DZD) | 33.274186 | 33.274186 | 33.311871 | 33.001761 | 33.028678 | 33.015266 | 33.026048 |
| 厄立特里亚纳克法(ERN) | 3.766289 | 3.766289 | 3.771118 | 3.720238 | 3.73928 | 3.738535 | 3.739755 |
| 埃塞俄比亚比尔(ETB) | 39.148467 | 39.148467 | 39.300608 | 38.598115 | 38.907511 | 38.638039 | 38.653381 |
| 斐济元(FJD) | 0.556582 | 0.556582 | 0.557145 | 0.554291 | 0.555729 | 0.559133 | 0.559315 |
| 福克兰群岛镑(FKP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | - | - | - |
| 法罗群岛克朗(FOK) | 1.603058 | 1.603058 | 1.605918 | 1.595536 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.676727 | 0.676727 | 0.677393 | 0.667708 | 0.667412 | 0.66835 | 0.668569 |
| 根西岛镑(GGP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | - | - | - |
| 加纳塞地(GHS) | 2.785121 | 2.785121 | 2.785172 | 2.753869 | 2.733706 | 2.729201 | 2.730092 |
| 直布罗陀镑(GIP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | 0.187339 | 0.188117 | 0.187706 |
| 冈比亚达拉西(GMD) | 18.649409 | 18.649409 | 18.686997 | 18.503348 | 18.42334 | 18.401334 | 18.407343 |
| 几内亚法郎(GNF) | 2204.22781 | 2204.22781 | 2209.227826 | 2175.785615 | 2178.150217 | 2175.548523 | 2176.258993 |
| 危地马拉格查尔(GTQ) | 1.920908 | 1.920908 | 1.923723 | 1.897495 | 1.899441 | 1.897173 | 1.897792 |
| 圭亚那元(GYD) | 52.612549 | 52.612549 | 52.721138 | 51.894668 | 51.879133 | 51.804766 | 51.821684 |
| 洪都拉斯伦皮拉(HNL) | 6.673739 | 6.673739 | 6.67772 | 6.588095 | 6.593147 | 6.588025 | 6.5892 |
| 克罗地亚库纳(HRK) | 1.618274 | 1.618274 | 1.622159 | 1.609003 | - | - | - |
| 海地古德(HTG) | 32.922414 | 32.922414 | 32.998844 | 32.483755 | 32.514711 | 32.475874 | 32.781556 |
| 马恩岛镑(IMP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | - | - | - |
| 伊拉克第纳尔(IQD) | 329.404625 | 329.404625 | 330.091739 | 325.331796 | 325.263811 | 324.16603 | 325.060282 |
| 伊朗里亚尔(IRR) | 238506.24865 | 238506.24865 | 271090.173145 | 239399.772768 | 326703.910615 | 326384.912481 | 326491.500085 |
| 冰岛克朗(ISK) | 30.881789 | 30.881789 | 30.930737 | 30.853869 | 31.067691 | 31.113602 | 31.103944 |
| 泽西岛镑(JEP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | - | - | - |
| 牙买加元(JMD) | 39.600924 | 39.600924 | 39.60001 | 39.092138 | 39.05748 | 39.010828 | 39.089396 |
| 约旦第纳尔(JOD) | 0.17802 | 0.17802 | 0.178248 | 0.175843 | 0.17604 | 0.175829 | 0.175887 |
| 吉尔吉斯斯坦索姆(KGS) | 21.970121 | 21.970121 | 22.00533 | 21.68688 | 21.713222 | 21.687286 | 21.694369 |
| 柬埔寨瑞尔(KHR) | 1011.661863 | 1011.661863 | 1012.484237 | 988.746329 | 996.275605 | 989.540403 | 992.681717 |
| 基里巴斯元(KID) | 0.355337 | 0.355337 | 0.356773 | 0.35501 | - | - | - |
| 科摩罗法郎(KMF) | 105.665729 | 105.665729 | 105.918695 | 105.060962 | 106.021105 | 105.894468 | 105.925448 |
| 开曼群岛元(KYD) | 0.20923 | 0.20923 | 0.209498 | 0.206672 | 0.206379 | 0.206132 | 0.206199 |
| 哈萨克斯坦坚戈(KZT) | 119.8901 | 119.8901 | 120.104435 | 115.491741 | 115.230292 | 116.82615 | 116.864302 |
| 老挝基普(LAK) | 5519.044166 | 5519.044166 | 5524.486776 | 5445.546652 | 5452.513966 | 5448.580368 | 5431.1747 |
| 黎巴嫩镑(LBP) | 22472.192231 | 22472.192231 | 22501.005632 | 22197.420635 | 22234.636872 | 22196.184777 | 22215.331183 |
| 利比里亚元(LRD) | 46.239385 | 46.239385 | 46.344228 | 45.672569 | 45.587507 | 45.516721 | 45.531585 |
| 莱索托洛蒂(LSL) | 4.116881 | 4.116881 | 4.122511 | 4.157316 | 4.189239 | 4.207084 | 4.215455 |
| 利比亚第纳尔(LYD) | 1.600296 | 1.600296 | 1.610242 | 1.585466 | 1.582868 | 1.582366 | 1.586008 |
| 摩洛哥迪拉姆(MAD) | 2.334873 | 2.334873 | 2.342845 | 2.324033 | 2.329513 | 2.330317 | 2.331078 |
| 摩尔多瓦列伊(MDL) | 4.331659 | 4.331659 | 4.351594 | 4.342411 | 4.332713 | 4.337457 | 4.338874 |
| 马达加斯加阿里亚里(MGA) | 1048.735958 | 1048.735958 | 1046.837239 | 1042.008532 | 1033.147114 | 1034.477353 | 1037.019402 |
| 马其顿第纳尔(MKD) | 13.319532 | 13.319532 | 13.443308 | 13.23497 | 13.281192 | 13.265328 | 13.26966 |
| 缅甸元(MMK) | 527.482311 | 527.482311 | 528.26076 | 521.109449 | 520.737472 | 520.115476 | 520.285331 |
| 蒙古图格里克(MNT) | 902.296507 | 902.296507 | 905.067578 | 880.707713 | 887.079897 | 886.144322 | 886.43371 |
| 澳门元(MOP) | 2.026238 | 2.026238 | 2.028082 | 2.001761 | 2.005462 | 2.002649 | 2.003303 |
| 毛里塔尼亚乌吉亚(MRU) | 10.072815 | 10.072815 | 10.091965 | 9.915551 | - | - | - |
| 毛里求斯卢比(MUR) | 11.689808 | 11.689808 | 11.713345 | 11.653199 | 11.66977 | 11.638472 | 11.640997 |
| 马尔代夫拉菲亚(MVR) | 3.880031 | 3.880031 | 3.885006 | 3.829886 | 3.83861 | 3.834025 | 3.835277 |
| 马拉维克瓦查(MWK) | 437.399754 | 437.399754 | 437.844379 | 432.454216 | 430.458101 | 429.943939 | 430.084346 |
| 莫桑比克梅蒂卡尔(MZN) | 16.000452 | 16.000452 | 16.0358 | 15.782465 | 15.785047 | 15.770092 | 15.775242 |
| 纳米比亚元(NAD) | 4.116881 | 4.116881 | 4.122511 | 4.157316 | 4.211008 | 4.202622 | 4.203994 |
| 尼加拉瓜科多巴(NIO) | 9.239536 | 9.239536 | 9.247486 | 9.127852 | 9.119801 | 9.104494 | 9.107501 |
| 尼泊尔卢比(NPR) | 37.283275 | 37.283275 | 37.238284 | 36.965402 | 36.921415 | 36.877314 | 37.12207 |
| 巴拿马巴波亚(PAB) | 0.251086 | 0.251086 | 0.251408 | 0.248016 | 0.248963 | 0.248666 | 0.248077 |
| 巴布亚新几内亚基那(PGK) | 1.089161 | 1.089161 | 1.099055 | 1.080952 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 1629.955081 | 1629.955081 | 1630.890361 | 1607.152927 | 1602.557418 | 1600.643241 | 1604.688663 |
| 塞尔维亚第纳尔(RSD) | 25.211213 | 25.211213 | 25.246958 | 25.17309 | 25.236499 | 25.292162 | 25.276606 |
| 卢旺达法郎(RWF) | 366.676877 | 366.676877 | 367.716864 | 361.708854 | 362.756052 | 361.390291 | 362.346812 |
| 所罗门群岛元(SBD) | 2.016295 | 2.016295 | 2.016316 | 1.986409 | - | - | - |
| 塞舌尔卢比(SCR) | 3.64057 | 3.64057 | 3.632819 | 3.654886 | 3.581378 | 3.5771 | 3.732324 |
| 苏丹镑(SDG) | 128.59761 | 128.59761 | 137.041055 | 111.362326 | 149.224084 | 149.045844 | 148.893823 |
| 圣赫勒拿镑(SHP) | 0.187009 | 0.187009 | 0.187374 | 0.18631 | - | - | - |
| 塞拉利昂利昂(SLE) | 6.205539 | 6.205539 | 6.213496 | 6.116493 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 6205.537324 | 6205.537324 | 6213.493941 | 6116.500694 | 5984.978274 | 5977.829511 | 5979.781692 |
| 索马里先令(SOS) | 143.763979 | 143.763979 | 144.042086 | 141.767312 | 141.899441 | 141.405074 | 141.776234 |
| 苏里南元(SRD) | 9.436664 | 9.436664 | 9.466261 | 9.314261 | 9.298399 | 9.265741 | 9.268767 |
| 南苏丹镑(SSP) | 1152.118939 | 1152.118939 | 1153.210906 | 1138.675893 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 5.262159 | 5.262159 | 5.274764 | 5.232044 | 5.3254 | 5.331042 | 5.331183 |
| 叙利亚镑(SYP) | 28.377458 | 28.377458 | 28.556215 | 27.862922 | 28.67784 | 28.648546 | 28.657901 |
| 斯威士兰里兰吉尼(SZL) | 4.116881 | 4.116881 | 4.122511 | 4.157316 | 4.18622 | 4.203093 | 4.215455 |
| 塔吉克斯坦索莫尼(TJS) | 2.39644 | 2.39644 | 2.399336 | 2.367932 | 2.37455 | 2.371714 | 2.37038 |
| 土库曼斯坦马纳特(TMT) | 0.880056 | 0.880056 | 0.881486 | 0.868056 | 0.871508 | 0.870467 | 0.868271 |
| 突尼斯第纳尔(TND) | 0.727773 | 0.727773 | 0.730591 | 0.72629 | 0.724767 | 0.729481 | 0.724386 |
| 汤加潘加(TOP) | 0.599292 | 0.599292 | 0.600513 | 0.591443 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 1.69935 | 1.69935 | 1.700473 | 1.676314 | 1.68067 | 1.678663 | 1.66775 |
| 图瓦卢元(TVD) | 0.355337 | 0.355337 | 0.356773 | 0.35501 | - | - | - |
| 坦桑尼亚先令(TZS) | 653.785748 | 653.785748 | 654.851066 | 643.201587 | 645.561763 | 644.790671 | 645.00124 |
| 乌干达先令(UGX) | 929.544656 | 929.544656 | 934.54372 | 930.939013 | 929.417753 | 928.307609 | 928.610767 |
| 乌拉圭比索(UYU) | 10.196023 | 10.196023 | 10.186318 | 10.047321 | 10.032303 | 10.02032 | 10.023592 |
| 委内瑞拉玻利瓦尔(VES) | 119.625932 | 119.625932 | 119.659669 | 117.809598 | 117.558585 | 117.399145 | 117.45651 |
| 瓦努阿图瓦图(VUV) | 29.941271 | 29.941271 | 30.206154 | 29.630531 | 30.162632 | 29.257377 | 29.266931 |
| 萨摩亚塔拉(WST) | 0.68446 | 0.68446 | 0.689511 | 0.678497 | - | - | - |
| 中非法郎(XAF) | 140.887664 | 140.887664 | 141.224935 | 140.081275 | 141.156052 | 140.987448 | 143.267179 |
| 东加勒比元(XCD) | 0.677932 | 0.677932 | 0.678801 | 0.669643 | 0.671633 | 0.67083 | 0.671049 |
| 加勒比盾(XCG) | 0.449444 | 0.449444 | 0.45002 | 0.443948 | - | - | - |
| 特别提款权(XDR) | 0.183644 | 0.183644 | 0.183452 | 0.181969 | - | - | - |
| 西非法郎(XOF) | 140.887664 | 140.887664 | 141.224935 | 140.081275 | 141.154562 | 140.989928 | 141.156041 |
| 太平洋法郎(XPF) | 25.630351 | 25.630351 | 25.691699 | 25.483656 | 25.735568 | 25.633157 | 25.740511 |
| 也门里亚尔(YER) | 59.918121 | 59.918121 | 60.010433 | 59.178026 | 59.242706 | 59.184344 | 59.183825 |
| 赞比亚克瓦查(ZMW) | 4.832501 | 4.832501 | 4.853982 | 4.803819 | 4.787089 | 4.781371 | 4.78318 |
| 津巴布韦元（新）(ZWG) | 6.337434 | 6.337434 | 6.344881 | 6.281895 | - | - | - |
| 津巴布韦元(ZWL) | 6.337434 | 6.337434 | 6.344881 | 6.281895 | - | - | - |