| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.037623 | 0.037623 | 0.037649 | 0.037646 | 0.037659 | 0.037644 | 0.037649 |
| 欧元(EUR) | 0.032183 | 0.032183 | 0.032242 | 0.032402 | 0.032632 | 0.032692 | 0.03269 |
| 英镑(GBP) | 0.028022 | 0.028022 | 0.028063 | 0.028299 | 0.028455 | 0.028536 | 0.028529 |
| 日元(JPY) | 5.981162 | 5.981162 | 5.968424 | 5.995016 | 6.015425 | 6.014964 | 6.011127 |
| 人民币(CNY) | 0.257548 | 0.257548 | 0.257653 | 0.258711 | 0.259183 | 0.259074 | 0.259113 |
| 港币(HKD) | 0.294765 | 0.294765 | 0.294876 | 0.29498 | 0.295154 | 0.295007 | 0.295082 |
| 澳大利亚元(AUD) | 0.053282 | 0.053282 | 0.053439 | 0.053875 | 0.054444 | 0.054622 | 0.054606 |
| 加拿大元(CAD) | 0.05201 | 0.05201 | 0.052132 | 0.052249 | 0.052399 | 0.052494 | 0.052506 |
| 瑞士法郎(CHF) | 0.029748 | 0.029748 | 0.029761 | 0.029955 | 0.030064 | 0.030153 | 0.030131 |
| 新加坡元(SGD) | 0.047913 | 0.047913 | 0.047968 | 0.048251 | 0.048398 | 0.048444 | 0.048445 |
| 韩元(KRW) | 55.568483 | 55.568483 | 55.64673 | 56.35047 | 56.759097 | 56.838397 | 56.890612 |
| 泰铢(THB) | 1.207446 | 1.207446 | 1.205446 | 1.228391 | 1.226901 | 1.229927 | 1.230749 |
| 新西兰元(NZD) | 0.064316 | 0.064316 | 0.064613 | 0.065515 | 0.065949 | 0.066142 | 0.066167 |
| 瑞典克朗(SEK) | 0.349472 | 0.349472 | 0.350258 | 0.356045 | 0.355898 | 0.356762 | 0.356985 |
| 挪威克朗(NOK) | 0.357652 | 0.357652 | 0.360095 | 0.36301 | 0.36552 | 0.368177 | 0.368136 |
| 丹麦克朗(DKK) | 0.240211 | 0.240211 | 0.240485 | 0.242185 | 0.243844 | 0.244359 | 0.244297 |
| 墨西哥比索(MXN) | 0.654143 | 0.654143 | 0.656417 | 0.66495 | 0.669119 | 0.672883 | 0.673267 |
| 印度卢比(INR) | 3.491864 | 3.491864 | 3.485319 | 3.50687 | 3.502762 | 3.49067 | 3.491187 |
| 巴西雷亚尔(BRL) | 0.191151 | 0.191151 | 0.192107 | 0.193953 | 0.19358 | 0.194149 | 0.194178 |
| 南非兰特(ZAR) | 0.616629 | 0.616629 | 0.617406 | 0.630974 | 0.635116 | 0.63892 | 0.639613 |
| 新台币(TWD) | 1.19538 | 1.19538 | 1.19554 | 1.203191 | 1.203439 | 1.203764 | 1.204583 |
| 马来西亚林吉特(MYR) | 0.149841 | 0.149841 | 0.149752 | 0.151789 | 0.151673 | 0.151791 | 0.151763 |
| 菲律宾比索(PHP) | 2.248018 | 2.248018 | 2.241219 | 2.26737 | 2.263509 | 2.267081 | 2.267417 |
| 印尼盾(IDR) | 642.727628 | 642.727628 | 640.425619 | 642.732943 | 641.080971 | 639.751553 | 639.846326 |
| 越南盾(VND) | 986.909426 | 986.909426 | 988.779118 | 987.938897 | 991.605753 | 991.530209 | 991.677095 |
| 波兰兹罗提(PLN) | 0.13676 | 0.13676 | 0.1372 | 0.138865 | 0.139228 | 0.139748 | 0.139908 |
| 捷克克朗(CZK) | 0.784849 | 0.784849 | 0.786656 | 0.795062 | 0.799819 | 0.801728 | 0.801727 |
| 匈牙利福林(HUF) | 12.120898 | 12.120898 | 12.143408 | 12.314778 | 12.461503 | 12.570889 | 12.569627 |
| 俄罗斯卢布(RUB) | 2.927365 | 2.927365 | 2.956647 | 2.963103 | 2.975457 | 3.011858 | 3.012304 |
| 阿根廷比索(ARS) | 52.04128 | 52.04128 | 52.219989 | 52.519949 | 52.206644 | 52.183368 | 52.422333 |
| 阿联酋迪拉姆(AED) | 0.13817 | 0.13817 | 0.138265 | 0.138255 | 0.138328 | 0.138246 | 0.138294 |
| 沙特里亚尔(SAR) | 0.141086 | 0.141086 | 0.141183 | 0.141173 | 0.141403 | 0.141321 | 0.141367 |
| 以色列新谢克尔(ILS) | 0.115292 | 0.115292 | 0.116301 | 0.11761 | 0.118525 | 0.117552 | 0.117868 |
| 埃及镑(EGP) | 1.998627 | 1.998627 | 2.007443 | 2.058958 | 2.048287 | 2.0503 | 2.046228 |
| 尼日利亚奈拉(NGN) | 51.378664 | 51.378664 | 51.643805 | 51.975989 | 51.940964 | 51.864116 | 51.885344 |
| 土耳其里拉(TRY) | 1.679215 | 1.679215 | 1.675377 | 1.679071 | 1.679915 | 1.6784 | 1.678487 |
| 智利比索(CLP) | 33.738927 | 33.738927 | 34.485293 | 34.612837 | 34.65442 | 34.630649 | 34.63578 |
| 哥伦比亚比索(COP) | 137.522798 | 137.522798 | 138.811993 | 138.170055 | 138.706555 | 138.092227 | 138.112684 |
| 秘鲁索尔(PEN) | 0.12738 | 0.12738 | 0.128352 | 0.129028 | 0.129032 | 0.129942 | 0.129999 |
| 罗马尼亚列伊(RON) | 0.164044 | 0.164044 | 0.164141 | 0.165921 | 0.166352 | 0.166633 | 0.166714 |
| 保加利亚列弗(BGN) | 0.062943 | 0.062943 | 0.063058 | 0.0634 | 0.062767 | 0.06274 | 0.06275 |
| 离岸人民币(CNH) | 0.25701 | 0.25701 | 0.257186 | 0.257589 | - | - | - |
| 巴基斯坦卢比(PKR) | 10.506022 | 10.506022 | 10.495936 | 10.509329 | 10.510697 | 10.479955 | 10.505979 |
| 孟加拉塔卡(BDT) | 4.623646 | 4.623646 | 4.627522 | 4.641105 | 4.637737 | 4.618859 | 4.619544 |
| 斯里兰卡卢比(LKR) | 11.855938 | 11.855938 | 11.847624 | 11.865261 | 11.875845 | 11.874926 | 11.876685 |
| 肯尼亚先令(KES) | 4.861314 | 4.861314 | 4.878553 | 4.897132 | 4.90041 | 4.898363 | 4.899088 |
| 乌克兰格里夫纳(UAH) | 1.634583 | 1.634583 | 1.633519 | 1.638869 | 1.645638 | 1.64495 | 1.643383 |
| 卡塔尔里亚尔(QAR) | 0.136948 | 0.136948 | 0.137041 | 0.137032 | 0.137272 | 0.136947 | 0.137269 |
| 科威特第纳尔(KWD) | 0.011599 | 0.011599 | 0.011611 | 0.01164 | 0.011648 | 0.011643 | 0.011645 |
| 巴林第纳尔(BHD) | 0.014146 | 0.014146 | 0.014156 | 0.014155 | 0.01422 | 0.014207 | 0.014234 |
| 阿曼里亚尔(OMR) | 0.014466 | 0.014466 | 0.014476 | 0.014475 | 0.014499 | 0.014493 | 0.014495 |
| 阿富汗尼(AFN) | 2.421761 | 2.421761 | 2.445724 | 2.446358 | 2.447851 | 2.46565 | 2.443025 |
| 阿尔巴尼亚列克(ALL) | 3.088929 | 3.088929 | 3.096629 | 3.124194 | 3.130425 | 3.131188 | 3.131652 |
| 亚美尼亚德拉姆(AMD) | 14.166553 | 14.166553 | 14.192954 | 14.174324 | 14.183227 | 14.190853 | 14.192955 |
| 荷属安的列斯盾(ANG) | 0.067345 | 0.067345 | 0.067391 | 0.067386 | 0.067369 | 0.067341 | 0.067351 |
| 安哥拉宽扎(AOA) | 34.74685 | 34.74685 | 34.737332 | 34.780237 | 34.481559 | 34.588029 | 34.593153 |
| 阿鲁巴弗罗林(AWG) | 0.067345 | 0.067345 | 0.067391 | 0.067386 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.063978 | 0.063978 | 0.064029 | 0.064006 | 0.064021 | 0.063994 | 0.064003 |
| 波黑可兑换马克(BAM) | 0.062943 | 0.062943 | 0.063058 | 0.0634 | 0.063799 | 0.063919 | 0.063928 |
| 巴巴多斯元(BBD) | 0.075246 | 0.075246 | 0.075298 | 0.075292 | 0.075319 | 0.075287 | 0.075298 |
| 布隆迪法郎(BIF) | 112.153178 | 112.153178 | 112.253444 | 112.191106 | 111.999565 | 111.952766 | 111.887832 |
| 百慕大元(BMD) | 0.037623 | 0.037623 | 0.037649 | 0.037646 | - | - | - |
| 文莱元(BND) | 0.047917 | 0.047917 | 0.047968 | 0.048251 | 0.048392 | 0.048477 | 0.048454 |
| 玻利维亚诺(BOB) | 0.260088 | 0.260088 | 0.26074 | 0.260492 | 0.259642 | 0.259533 | 0.260724 |
| 巴哈马元(BSD) | 0.037623 | 0.037623 | 0.037649 | 0.037646 | 0.037573 | 0.037557 | 0.037649 |
| 不丹努尔特鲁姆(BTN) | 3.491604 | 3.491604 | 3.485311 | 3.506837 | 3.504758 | 3.486881 | 3.487398 |
| 博茨瓦纳普拉(BWP) | 0.51653 | 0.51653 | 0.514549 | 0.524534 | 0.533816 | 0.533593 | 0.533672 |
| 白俄罗斯卢布(BYN) | 0.109494 | 0.109494 | 0.109818 | 0.110585 | 0.11134 | 0.111293 | 0.11131 |
| 伯利兹元(BZD) | 0.075246 | 0.075246 | 0.075298 | 0.075292 | 0.075989 | 0.075954 | 0.075965 |
| 刚果法郎(CDF) | 86.838436 | 86.838436 | 87.007003 | 86.22204 | 87.181167 | 87.144739 | 87.157649 |
| 智利比索（UF）(CLF) | 0.000854 | 0.000854 | 0.000872 | 0.000876 | 0.000867 | 0.000869 | 0.000869 |
| 哥斯达黎加科朗(CRC) | 17.499607 | 17.499607 | 17.47602 | 17.514486 | 17.510799 | 17.503482 | 17.506075 |
| 古巴比索(CUP) | 0.902952 | 0.902952 | 0.90357 | 0.903506 | - | - | - |
| 佛得角埃斯库多(CVE) | 3.548675 | 3.548675 | 3.555048 | 3.574231 | 3.605389 | 3.608354 | 3.608888 |
| 吉布提法郎(DJF) | 6.686394 | 6.686394 | 6.690975 | 6.690497 | 6.70636 | 6.703557 | 6.70455 |
| 多米尼加比索(DOP) | 2.281014 | 2.281014 | 2.277501 | 2.28515 | 2.283092 | 2.290608 | 2.286179 |
| 阿尔及利亚第纳尔(DZD) | 4.985839 | 4.985839 | 4.98851 | 5.009302 | 5.009547 | 5.011406 | 5.012148 |
| 厄立特里亚纳克法(ERN) | 0.564345 | 0.564345 | 0.564731 | 0.564691 | 0.567146 | 0.567474 | 0.567558 |
| 埃塞俄比亚比尔(ETB) | 5.866047 | 5.866047 | 5.885333 | 5.858767 | 5.901205 | 5.86489 | 5.866172 |
| 斐济元(FJD) | 0.083399 | 0.083399 | 0.083433 | 0.084135 | 0.084289 | 0.084871 | 0.084884 |
| 福克兰群岛镑(FKP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | - | - | - |
| 法罗群岛克朗(FOK) | 0.240204 | 0.240204 | 0.240489 | 0.242185 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.101401 | 0.101401 | 0.101441 | 0.101351 | 0.101228 | 0.101449 | 0.101464 |
| 根西岛镑(GGP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | - | - | - |
| 加纳塞地(GHS) | 0.417325 | 0.417325 | 0.417084 | 0.418007 | 0.414628 | 0.414267 | 0.414328 |
| 直布罗陀镑(GIP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | 0.028414 | 0.028554 | 0.028487 |
| 冈比亚达拉西(GMD) | 2.794447 | 2.794447 | 2.79841 | 2.808604 | 2.794316 | 2.793149 | 2.793563 |
| 几内亚法郎(GNF) | 330.283794 | 330.283794 | 330.835637 | 330.260195 | 330.365784 | 330.227743 | 330.276663 |
| 危地马拉格查尔(GTQ) | 0.287831 | 0.287831 | 0.288081 | 0.288019 | 0.288093 | 0.287973 | 0.288016 |
| 圭亚那元(GYD) | 7.883519 | 7.883519 | 7.89508 | 7.877037 | 7.868645 | 7.863475 | 7.86464 |
| 克罗地亚库纳(HRK) | 0.242484 | 0.242484 | 0.242921 | 0.244229 | - | - | - |
| 海地古德(HTG) | 4.933129 | 4.933129 | 4.941633 | 4.930675 | 4.931592 | 4.929531 | 4.975043 |
| 马恩岛镑(IMP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | - | - | - |
| 伊拉克第纳尔(IQD) | 49.358333 | 49.358333 | 49.431801 | 49.381769 | 49.33362 | 49.205345 | 49.332283 |
| 伊朗里亚尔(IRR) | 35738.025038 | 35738.025038 | 40596.216025 | 36338.238006 | 49552.043203 | 49542.150832 | 49549.490049 |
| 冰岛克朗(ISK) | 4.627359 | 4.627359 | 4.631931 | 4.683276 | 4.712119 | 4.722751 | 4.720443 |
| 泽西岛镑(JEP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | - | - | - |
| 牙买加元(JMD) | 5.933844 | 5.933844 | 5.930169 | 5.933754 | 5.923951 | 5.921476 | 5.932343 |
| 约旦第纳尔(JOD) | 0.026675 | 0.026675 | 0.026693 | 0.026691 | 0.0267 | 0.026689 | 0.026693 |
| 吉尔吉斯斯坦索姆(KGS) | 3.292026 | 3.292026 | 3.295336 | 3.291829 | 3.293302 | 3.291925 | 3.292413 |
| 柬埔寨瑞尔(KHR) | 151.588469 | 151.588469 | 151.621242 | 150.080758 | 151.107747 | 150.202899 | 150.652843 |
| 基里巴斯元(KID) | 0.053244 | 0.053244 | 0.053427 | 0.053887 | - | - | - |
| 科摩罗法郎(KMF) | 15.833063 | 15.833063 | 15.861505 | 15.947092 | 16.0805 | 16.073781 | 16.075616 |
| 开曼群岛元(KYD) | 0.031351 | 0.031351 | 0.031373 | 0.03137 | 0.031302 | 0.031289 | 0.031294 |
| 哈萨克斯坦坚戈(KZT) | 17.964458 | 17.964458 | 17.985844 | 17.530369 | 17.477282 | 17.733107 | 17.735734 |
| 老挝基普(LAK) | 826.979334 | 826.979334 | 827.301322 | 826.57376 | 826.997164 | 827.043102 | 824.254036 |
| 黎巴嫩镑(LBP) | 3367.25672 | 3367.25672 | 3369.56399 | 3369.322973 | 3372.385977 | 3369.171466 | 3371.476229 |
| 利比里亚元(LRD) | 6.928558 | 6.928558 | 6.940127 | 6.932591 | 6.914377 | 6.909009 | 6.910032 |
| 莱索托洛蒂(LSL) | 0.616878 | 0.616878 | 0.617353 | 0.631035 | 0.635393 | 0.638596 | 0.639752 |
| 利比亚第纳尔(LYD) | 0.23979 | 0.23979 | 0.241137 | 0.240656 | 0.240078 | 0.240188 | 0.240698 |
| 摩洛哥迪拉姆(MAD) | 0.34986 | 0.34986 | 0.350845 | 0.352762 | 0.353323 | 0.35372 | 0.353773 |
| 摩尔多瓦列伊(MDL) | 0.64906 | 0.64906 | 0.651659 | 0.65913 | 0.657154 | 0.658385 | 0.658483 |
| 马达加斯加阿里亚里(MGA) | 157.14369 | 157.14369 | 156.765663 | 158.165372 | 156.700146 | 157.023904 | 157.381685 |
| 马其顿第纳尔(MKD) | 1.995813 | 1.995813 | 2.013158 | 2.008922 | 2.014393 | 2.013552 | 2.01385 |
| 缅甸元(MMK) | 79.0385 | 79.0385 | 79.10795 | 79.098652 | 78.981625 | 78.948623 | 78.960318 |
| 蒙古图格里克(MNT) | 135.20105 | 135.20105 | 135.535414 | 133.681691 | 134.545746 | 134.508349 | 134.528275 |
| 澳门元(MOP) | 0.303614 | 0.303614 | 0.303709 | 0.303845 | 0.304174 | 0.303983 | 0.304028 |
| 毛里塔尼亚乌吉亚(MRU) | 1.509321 | 1.509321 | 1.511289 | 1.505071 | - | - | - |
| 毛里求斯卢比(MUR) | 1.751613 | 1.751613 | 1.754093 | 1.768827 | 1.769985 | 1.76661 | 1.766678 |
| 马尔代夫拉菲亚(MVR) | 0.581388 | 0.581388 | 0.581786 | 0.581334 | 0.582212 | 0.581969 | 0.582055 |
| 马拉维克瓦查(MWK) | 65.540435 | 65.540435 | 65.567943 | 65.641768 | 65.288715 | 65.261434 | 65.271102 |
| 莫桑比克梅蒂卡尔(MZN) | 2.397524 | 2.397524 | 2.401388 | 2.395604 | 2.39416 | 2.393751 | 2.394106 |
| 纳米比亚元(NAD) | 0.616878 | 0.616878 | 0.617353 | 0.631035 | 0.638695 | 0.637918 | 0.638013 |
| 尼加拉瓜科多巴(NIO) | 1.384462 | 1.384462 | 1.384827 | 1.385507 | 1.383224 | 1.381976 | 1.382186 |
| 尼泊尔卢比(NPR) | 5.586565 | 5.586565 | 5.576497 | 5.610939 | 5.599968 | 5.597628 | 5.633775 |
| 巴拿马巴波亚(PAB) | 0.037623 | 0.037623 | 0.037649 | 0.037646 | 0.037761 | 0.037745 | 0.037649 |
| 巴布亚新几内亚基那(PGK) | 0.163201 | 0.163201 | 0.164585 | 0.164077 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 244.234169 | 244.234169 | 244.228615 | 243.948041 | 243.064107 | 242.962545 | 243.533154 |
| 塞尔维亚第纳尔(RSD) | 3.777675 | 3.777675 | 3.780775 | 3.820997 | 3.827686 | 3.839112 | 3.836066 |
| 卢旺达法郎(RWF) | 54.943246 | 54.943246 | 55.066228 | 54.903404 | 55.020167 | 54.855637 | 54.991017 |
| 所罗门群岛元(SBD) | 0.302124 | 0.302124 | 0.301947 | 0.301515 | - | - | - |
| 塞舌尔卢比(SCR) | 0.545507 | 0.545507 | 0.544021 | 0.554771 | 0.543197 | 0.54297 | 0.566431 |
| 苏丹镑(SDG) | 19.2692 | 19.2692 | 20.522132 | 16.90357 | 22.63321 | 22.623753 | 22.596646 |
| 圣赫勒拿镑(SHP) | 0.028022 | 0.028022 | 0.02806 | 0.02828 | - | - | - |
| 塞拉利昂利昂(SLE) | 0.929844 | 0.929844 | 0.930482 | 0.928416 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 929.844184 | 929.844184 | 930.481321 | 928.417164 | 907.757429 | 907.378129 | 907.512549 |
| 索马里先令(SOS) | 21.541745 | 21.541745 | 21.570548 | 21.51871 | 21.522262 | 21.463956 | 21.516456 |
| 苏里南元(SRD) | 1.414 | 1.414 | 1.417589 | 1.413802 | 1.410313 | 1.406452 | 1.40666 |
| 南苏丹镑(SSP) | 172.634703 | 172.634703 | 172.695301 | 172.838408 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 0.788487 | 0.788487 | 0.789905 | 0.794166 | 0.807718 | 0.809202 | 0.809079 |
| 叙利亚镑(SYP) | 4.252108 | 4.252108 | 4.276342 | 4.229283 | 4.349644 | 4.348579 | 4.349223 |
| 斯威士兰里兰吉尼(SZL) | 0.616878 | 0.616878 | 0.617353 | 0.631035 | 0.634935 | 0.63799 | 0.639752 |
| 塔吉克斯坦索莫尼(TJS) | 0.359085 | 0.359085 | 0.359305 | 0.359426 | 0.360154 | 0.360004 | 0.359737 |
| 土库曼斯坦马纳特(TMT) | 0.131869 | 0.131869 | 0.132004 | 0.131761 | 0.132184 | 0.132129 | 0.131772 |
| 突尼斯第纳尔(TND) | 0.10905 | 0.10905 | 0.109407 | 0.110243 | 0.109927 | 0.110728 | 0.109935 |
| 汤加潘加(TOP) | 0.089799 | 0.089799 | 0.089928 | 0.089775 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.254632 | 0.254632 | 0.254649 | 0.254446 | 0.254912 | 0.254805 | 0.253104 |
| 图瓦卢元(TVD) | 0.053244 | 0.053244 | 0.053427 | 0.053887 | - | - | - |
| 坦桑尼亚先令(TZS) | 97.963938 | 97.963938 | 98.065065 | 97.630888 | 97.914054 | 97.873141 | 97.88764 |
| 乌干达先令(UGX) | 139.283941 | 139.283941 | 139.949517 | 141.306247 | 140.96724 | 140.908338 | 140.929212 |
| 乌拉圭比索(UYU) | 1.527783 | 1.527783 | 1.525419 | 1.525072 | 1.521626 | 1.52099 | 1.521215 |
| 委内瑞拉玻利瓦尔(VES) | 17.924874 | 17.924874 | 17.91924 | 17.882194 | 17.83042 | 17.820083 | 17.82561 |
| 瓦努阿图瓦图(VUV) | 4.486431 | 4.486431 | 4.523423 | 4.497587 | 4.574846 | 4.440994 | 4.441652 |
| 萨摩亚塔拉(WST) | 0.10256 | 0.10256 | 0.103255 | 0.102988 | - | - | - |
| 中非法郎(XAF) | 21.110755 | 21.110755 | 21.148675 | 21.262788 | 21.40951 | 21.400565 | 21.742727 |
| 东加勒比元(XCD) | 0.101582 | 0.101582 | 0.101652 | 0.101644 | 0.101868 | 0.101826 | 0.101841 |
| 加勒比盾(XCG) | 0.067345 | 0.067345 | 0.067391 | 0.067386 | - | - | - |
| 特别提款权(XDR) | 0.027517 | 0.027517 | 0.027472 | 0.027621 | - | - | - |
| 西非法郎(XOF) | 21.110755 | 21.110755 | 21.148675 | 21.262788 | 21.409285 | 21.400941 | 21.422334 |
| 太平洋法郎(XPF) | 3.840479 | 3.840479 | 3.847376 | 3.868137 | 3.903381 | 3.890871 | 3.90647 |
| 也门里亚尔(YER) | 8.978194 | 8.978194 | 8.986665 | 8.98257 | 8.985497 | 8.983625 | 8.981944 |
| 赞比亚克瓦查(ZMW) | 0.724107 | 0.724107 | 0.726892 | 0.729167 | 0.72607 | 0.725767 | 0.725912 |
| 津巴布韦元（新）(ZWG) | 0.949608 | 0.949608 | 0.950157 | 0.953522 | - | - | - |
| 津巴布韦元(ZWL) | 0.949608 | 0.949608 | 0.950157 | 0.953522 | - | - | - |