危地马拉格查尔(GTQ)兑人民币(CNY)历史汇率

当前汇率

1 危地马拉格查尔 (GTQ) = 0.894790 人民币 (CNY)

更新时间：2026-04-11 03:53:16

危地马拉格查尔(GTQ) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.130712 $ 0.130712 $ 0.130688 $ 0.130707 $ 0.130719 $ 0.130719 $ 0.130719
欧元(EUR) € 0.111811 € 0.111811 € 0.111921 € 0.1125 € 0.113268 € 0.113524 € 0.113502
英镑(GBP) £ 0.097354 £ 0.097354 £ 0.097415 £ 0.098252 £ 0.098772 £ 0.099092 £ 0.099052
日元(JPY) ¥ 20.780129 ¥ 20.780129 ¥ 20.717883 ¥ 20.814671 ¥ 20.880131 ¥ 20.887257 ¥ 20.870843
人民币(CNY) ¥ 0.89479 ¥ 0.89479 ¥ 0.894378 ¥ 0.898245 ¥ 0.899649 ¥ 0.899649 ¥ 0.899649
港币(HKD) HK$ 1.02409 HK$ 1.02409 HK$ 1.023589 HK$ 1.024168 HK$ 1.024508 HK$ 1.024427 HK$ 1.024533
澳大利亚元(AUD) A$ 0.185115 A$ 0.185115 A$ 0.185499 A$ 0.187055 A$ 0.188982 A$ 0.189676 A$ 0.189595
加拿大元(CAD) C$ 0.180696 C$ 0.180696 C$ 0.180964 C$ 0.181408 C$ 0.181881 C$ 0.182287 C$ 0.182303
瑞士法郎(CHF) CHF 0.103354 CHF 0.103354 CHF 0.103309 CHF 0.104004 CHF 0.104355 CHF 0.104707 CHF 0.104614
新加坡元(SGD) S$ 0.166462 S$ 0.166462 S$ 0.16651 S$ 0.167527 S$ 0.167993 S$ 0.168224 S$ 0.168203
韩元(KRW) ₩ 193.059513 ₩ 193.059513 ₩ 193.163635 ₩ 195.648607 ₩ 197.016389 ₩ 197.374119 ₩ 197.526178
泰铢(THB) ฿ 4.194983 ฿ 4.194983 ฿ 4.184401 ฿ 4.264969 ฿ 4.258693 ฿ 4.27098 ฿ 4.273203
新西兰元(NZD) NZ$ 0.223452 NZ$ 0.223452 NZ$ 0.224287 NZ$ 0.227469 NZ$ 0.228914 NZ$ 0.229682 NZ$ 0.229735
瑞典克朗(SEK) kr 1.214159 kr 1.214159 kr 1.215832 kr 1.236188 kr 1.235358 kr 1.238875 kr 1.239464
挪威克朗(NOK) kr 1.242576 kr 1.242576 kr 1.24998 kr 1.260368 kr 1.268755 kr 1.278513 kr 1.27818
丹麦克朗(DKK) kr 0.834558 kr 0.834558 kr 0.834784 kr 0.840864 kr 0.846405 kr 0.848547 kr 0.848206
墨西哥比索(MXN) $ 2.272665 $ 2.272665 $ 2.278588 $ 2.308704 $ 2.322579 $ 2.33662 $ 2.337608
印度卢比(INR) ₹ 12.131653 ₹ 12.131653 ₹ 12.098408 ₹ 12.17584 ₹ 12.158431 ₹ 12.121522 ₹ 12.121522
巴西雷亚尔(BRL) R$ 0.664109 R$ 0.664109 R$ 0.66685 R$ 0.673402 R$ 0.671935 R$ 0.674193 R$ 0.674193
南非兰特(ZAR) R 2.142332 R 2.142332 R 2.143169 R 2.190741 R 2.204549 R 2.21868 R 2.220758
新台币(TWD) NT$ 4.153064 NT$ 4.153064 NT$ 4.150017 NT$ 4.177474 NT$ 4.177255 NT$ 4.180131 NT$ 4.182353
马来西亚林吉特(MYR) RM 0.520587 RM 0.520587 RM 0.519825 RM 0.527011 RM 0.526471 RM 0.5271 RM 0.526928
菲律宾比索(PHP) ₱ 7.810206 ₱ 7.810206 ₱ 7.77983 ₱ 7.872299 ₱ 7.856863 ₱ 7.872549 ₱ 7.872549
印尼盾(IDR) Rp 2233.004679 Rp 2233.004679 Rp 2223.076531 Rp 2231.566223 Rp 2225.254902 Rp 2221.568627 Rp 2221.568627
越南盾(VND) ₫ 3428.782691 ₫ 3428.782691 ₫ 3432.298126 ₫ 3430.119924 ₫ 3441.960784 ₫ 3443.137255 ₫ 3443.137255
波兰兹罗提(PLN) zł 0.475139 zł 0.475139 zł 0.476254 zł 0.482139 zł 0.483273 zł 0.485281 zł 0.485765
捷克克朗(CZK) Kč 2.726772 Kč 2.726772 Kč 2.730678 Kč 2.760453 Kč 2.776251 Kč 2.784038 Kč 2.783623
匈牙利福林(HUF) Ft 42.111184 Ft 42.111184 Ft 42.152788 Ft 42.756859 Ft 43.255098 Ft 43.653028 Ft 43.642181
俄罗斯卢布(RUB) ₽ 10.170436 ₽ 10.170436 ₽ 10.263258 ₽ 10.287882 ₽ 10.328105 ₽ 10.458824 ₽ 10.458824
阿根廷比索(ARS) $ 180.805082 $ 180.805082 $ 181.268564 $ 182.349053 $ 181.214379 $ 181.209302 $ 182.012157
阿联酋迪拉姆(AED) د.إ 0.48004 د.إ 0.48004 د.إ 0.479952 د.إ 0.480021 د.إ 0.48015 د.إ 0.480065 د.إ 0.480161
沙特里亚尔(SAR) ﷼ 0.49017 ﷼ 0.49017 ﷼ 0.490081 ﷼ 0.490151 ﷼ 0.490824 ﷼ 0.490745 ﷼ 0.49083
以色列新谢克尔(ILS) ₪ 0.400554 ₪ 0.400554 ₪ 0.403709 ₪ 0.408342 ₪ 0.411411 ₪ 0.408206 ₪ 0.40924
埃及镑(EGP) £ 6.943755 £ 6.943755 £ 6.968334 £ 7.148692 £ 7.109804 £ 7.119769 £ 7.104575
尼日利亚奈拉(NGN) ₦ 178.50298 ₦ 178.50298 ₦ 179.268486 ₦ 180.460428 ₦ 180.292179 ₦ 180.100684 ₦ 180.147712
土耳其里拉(TRY) ₺ 5.834035 ₺ 5.834035 ₺ 5.815651 ₺ 5.829728 ₺ 5.83115 ₺ 5.828327 ₺ 5.827765
智利比索(CLP) $ 117.217897 $ 117.217897 $ 119.707023 $ 120.175631 $ 120.288889 $ 120.256628 $ 120.256628
哥伦比亚比索(COP) $ 477.790338 $ 477.790338 $ 481.850937 $ 479.725881 $ 481.464052 $ 479.532026 $ 479.532026
秘鲁索尔(PEN) S/ 0.442552 S/ 0.442552 S/ 0.445542 S/ 0.447985 S/ 0.447882 S/ 0.451229 S/ 0.451359
罗马尼亚列伊(RON) lei 0.569931 lei 0.569931 lei 0.569774 lei 0.576078 lei 0.577425 lei 0.578641 lei 0.578837
保加利亚列弗(BGN) лв 0.218681 лв 0.218681 лв 0.21889 лв 0.220124 лв 0.217869 лв 0.217869 лв 0.217869
离岸人民币(CNH) ¥ 0.892921 ¥ 0.892921 ¥ 0.892757 ¥ 0.89435 - - -
巴基斯坦卢比(PKR) ₨ 36.50068 ₨ 36.50068 ₨ 36.434002 ₨ 36.488347 ₨ 36.48366 ₨ 36.392157 ₨ 36.477124
孟加拉塔卡(BDT) ৳ 16.063761 ৳ 16.063761 ৳ 16.063279 ৳ 16.113898 ৳ 16.098039 ৳ 16.039216 ৳ 16.039216
斯里兰卡卢比(LKR) ₨ 41.190644 ₨ 41.190644 ₨ 41.126049 ₨ 41.196139 ₨ 41.222222 ₨ 41.236263 ₨ 41.236263
肯尼亚先令(KES) KSh 16.889483 KSh 16.889483 KSh 16.934669 KSh 17.002823 KSh 17.009804 KSh 17.009804 KSh 17.009804
乌克兰格里夫纳(UAH) ₴ 5.678971 ₴ 5.678971 ₴ 5.670352 ₴ 5.690146 ₴ 5.71217 ₴ 5.71217 ₴ 5.705882
卡塔尔里亚尔(QAR) ﷼ 0.475792 ﷼ 0.475792 ﷼ 0.475705 ﷼ 0.475773 ﷼ 0.476484 ﷼ 0.475556 ﷼ 0.476601
科威特第纳尔(KWD) د.ك 0.040299 د.ك 0.040299 د.ك 0.040304 د.ك 0.040415 د.ك 0.040431 د.ك 0.040431 د.ك 0.040431
巴林第纳尔(BHD) د.ب 0.049148 د.ب 0.049148 د.ب 0.049139 د.ب 0.049146 د.ب 0.049359 د.ب 0.049333 د.ب 0.049422
阿曼里亚尔(OMR) ﷼ 0.050259 ﷼ 0.050259 ﷼ 0.05025 ﷼ 0.050257 ﷼ 0.050327 ﷼ 0.050327 ﷼ 0.050328
阿富汗尼(AFN) ؋ 8.413835 ؋ 8.413835 ؋ 8.489715 ؋ 8.493746 ؋ 8.496732 ؋ 8.562092 ؋ 8.482269
阿尔巴尼亚列克(ALL) L 10.731753 L 10.731753 L 10.74917 L 10.84719 L 10.866013 L 10.873203 L 10.873203
亚美尼亚德拉姆(AMD) ֏ 49.218328 ֏ 49.218328 ֏ 49.26727 ֏ 49.213196 ֏ 49.231373 ֏ 49.278431 ֏ 49.278431
荷属安的列斯盾(ANG) ƒ 0.233975 ƒ 0.233975 ƒ 0.233932 ƒ 0.233966 ƒ 0.233844 ƒ 0.233844 ƒ 0.233844
安哥拉宽扎(AOA) Kz 120.719688 Kz 120.719688 Kz 120.581915 Kz 120.756846 Kz 119.688873 Kz 120.108627 Kz 120.108627
阿鲁巴弗罗林(AWG) ƒ 0.233975 ƒ 0.233975 ƒ 0.233932 ƒ 0.233966 - - -
阿塞拜疆马纳特(AZN) ₼ 0.222276 ₼ 0.222276 ₼ 0.222261 ₼ 0.222228 ₼ 0.222222 ₼ 0.222222 ₼ 0.222222
波黑可兑换马克(BAM) KM 0.218681 KM 0.218681 KM 0.21889 KM 0.220124 KM 0.221451 KM 0.221961 KM 0.221961
巴巴多斯元(BBD) $ 0.261424 $ 0.261424 $ 0.261376 $ 0.261414 $ 0.261438 $ 0.261438 $ 0.261438
布隆迪法郎(BIF) FBu 389.649613 FBu 389.649613 FBu 389.65961 FBu 389.527076 FBu 388.761469 FBu 388.761469 FBu 388.478431
百慕大元(BMD) $ 0.130712 $ 0.130712 $ 0.130688 $ 0.130707 - - -
文莱元(BND) $ 0.166475 $ 0.166475 $ 0.16651 $ 0.167527 $ 0.167974 $ 0.16834 $ 0.168235
玻利维亚诺(BOB) Bs. 0.903613 Bs. 0.903613 Bs. 0.905094 Bs. 0.904427 Bs. 0.901242 Bs. 0.901242 Bs. 0.905242
巴哈马元(BSD) $ 0.130712 $ 0.130712 $ 0.130688 $ 0.130707 $ 0.130418 $ 0.130418 $ 0.130719
不丹努尔特鲁姆(BTN) Nu. 12.130751 Nu. 12.130751 Nu. 12.098382 Nu. 12.175722 Nu. 12.165359 Nu. 12.108366 Nu. 12.108366
博茨瓦纳普拉(BWP) P 1.79456 P 1.79456 P 1.786129 P 1.82118 P 1.852928 P 1.852928 P 1.852928
白俄罗斯卢布(BYN) Br 0.380411 Br 0.380411 Br 0.381204 Br 0.383952 Br 0.386471 Br 0.386471 Br 0.386471
伯利兹元(BZD) BZ$ 0.261424 BZ$ 0.261424 BZ$ 0.261376 BZ$ 0.261414 BZ$ 0.263764 BZ$ 0.263754 BZ$ 0.263754
刚果法郎(CDF) FC 301.699545 FC 301.699545 FC 302.022936 FC 299.362581 FC 302.614379 FC 302.614379 FC 302.614379
智利比索（UF）(CLF) UF 0.002966 UF 0.002966 UF 0.003028 UF 0.00304 UF 0.00301 UF 0.003018 UF 0.003018
哥斯达黎加科朗(CRC) ₡ 60.798233 ₡ 60.798233 ₡ 60.663609 ₡ 60.810227 ₡ 60.781699 ₡ 60.781699 ₡ 60.781699
古巴比索(CUP) ₱ 3.137091 ₱ 3.137091 ₱ 3.136517 ₱ 3.136968 - - -
佛得角埃斯库多(CVE) $ 12.329029 $ 12.329029 $ 12.340456 $ 12.409714 $ 12.514659 $ 12.530185 $ 12.530185
吉布提法郎(DJF) Fdj 23.230289 Fdj 23.230289 Fdj 23.226038 Fdj 23.229378 Fdj 23.278431 Fdj 23.278431 Fdj 23.278431
多米尼加比索(DOP) RD$ 7.924841 RD$ 7.924841 RD$ 7.905774 RD$ 7.934032 RD$ 7.924837 RD$ 7.954248 RD$ 7.937694
阿尔及利亚第纳尔(DZD) د.ج 17.322114 د.ج 17.322114 د.ج 17.316357 د.ج 17.392278 د.ج 17.388627 د.ج 17.402353 د.ج 17.402353
厄立特里亚纳克法(ERN) Nfk 1.960682 Nfk 1.960682 Nfk 1.960323 Nfk 1.960605 Nfk 1.968621 Nfk 1.970582 Nfk 1.970582
埃塞俄比亚比尔(ETB) Br 20.380189 Br 20.380189 Br 20.429455 Br 20.341616 Br 20.48366 Br 20.366118 Br 20.367553
斐济元(FJD) $ 0.28975 $ 0.28975 $ 0.289618 $ 0.292117 $ 0.292575 $ 0.294719 $ 0.294719
福克兰群岛镑(FKP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 - - -
法罗群岛克朗(FOK) kr 0.834532 kr 0.834532 kr 0.834797 kr 0.840864 - - -
格鲁吉亚拉里(GEL) ₾ 0.352295 ₾ 0.352295 ₾ 0.352126 ₾ 0.351889 ₾ 0.351373 ₾ 0.352288 ₾ 0.352288
根西岛镑(GGP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 - - -
加纳塞地(GHS) ₵ 1.449898 ₵ 1.449898 ₵ 1.447803 ₵ 1.451318 ₵ 1.439216 ₵ 1.438562 ₵ 1.438562
直布罗陀镑(GIP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 £ 0.098628 £ 0.099156 £ 0.098907
冈比亚达拉西(GMD) D 9.708643 D 9.708643 D 9.713976 D 9.751461 D 9.699346 D 9.699346 D 9.699346
几内亚法郎(GNF) FG 1147.492693 FG 1147.492693 FG 1148.412739 FG 1146.662083 FG 1146.732026 FG 1146.732026 FG 1146.732026
圭亚那元(GYD) $ 27.389418 $ 27.389418 $ 27.405787 $ 27.34904 $ 27.312838 $ 27.306302 $ 27.306302
洪都拉斯伦皮拉(HNL) L 3.474263 L 3.474263 L 3.471249 L 3.471996 L 3.471098 L 3.472549 L 3.472035
克罗地亚库纳(HRK) kn 0.842453 kn 0.842453 kn 0.843239 kn 0.847962 - - -
海地古德(HTG) G 17.138986 G 17.138986 G 17.153637 G 17.119283 G 17.118039 G 17.118039 G 17.273523
马恩岛镑(IMP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 - - -
伊拉克第纳尔(IQD) ع.د 171.483818 ع.د 171.483818 ع.د 171.59007 ع.د 171.453305 ع.د 171.24183 ع.د 170.867974 ع.د 171.283398
伊朗里亚尔(IRR) ﷼ 124163.290351 ﷼ 124163.290351 ﷼ 140919.557843 ﷼ 126166.217967 ﷼ 172000 ﷼ 172037.5473 ﷼ 172037.5473
冰岛克朗(ISK) kr 16.076663 kr 16.076663 kr 16.078583 kr 16.260316 kr 16.356226 kr 16.399985 kr 16.389542
泽西岛镑(JEP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 - - -
牙买加元(JMD) J$ 20.615733 J$ 20.615733 J$ 20.585091 J$ 20.601971 J$ 20.562614 J$ 20.562614 J$ 20.597301
约旦第纳尔(JOD) د.ا 0.092675 د.ا 0.092675 د.ا 0.092658 د.ا 0.092671 د.ا 0.09268 د.ا 0.09268 د.ا 0.09268
吉尔吉斯斯坦索姆(KGS) с 11.437363 с 11.437363 с 11.438929 с 11.429216 с 11.431373 с 11.431373 с 11.431373
柬埔寨瑞尔(KHR) ៛ 526.658175 ៛ 526.658175 ៛ 526.315024 ៛ 521.079797 ៛ 524.509804 ៛ 521.586928 ៛ 523.071895
基里巴斯元(KID) $ 0.184984 $ 0.184984 $ 0.18546 $ 0.187094 - - -
科摩罗法郎(KMF) CF 55.008222 CF 55.008222 CF 55.059228 CF 55.368241 CF 55.816993 CF 55.816993 CF 55.815096
开曼群岛元(KYD) $ 0.108922 $ 0.108922 $ 0.108902 $ 0.108918 $ 0.108652 $ 0.108652 $ 0.108652
哈萨克斯坦坚戈(KZT) ₸ 62.413246 ₸ 62.413246 ₸ 62.433336 ₸ 60.865372 ₸ 60.665359 ₸ 61.579085 ₸ 61.579085
老挝基普(LAK) ₭ 2873.143522 ₭ 2873.143522 ₭ 2871.768551 ₭ 2869.86081 ₭ 2870.588235 ₭ 2871.947712 ₭ 2861.838591
黎巴嫩镑(LBP) £ 11698.734707 £ 11698.734707 £ 11696.594265 £ 11698.275975 £ 11705.882353 £ 11699.613072 £ 11705.882353
利比里亚元(LRD) $ 24.07163 $ 24.07163 $ 24.090907 $ 24.069928 $ 24.000482 $ 23.991872 $ 23.991872
莱索托洛蒂(LSL) L 2.143195 L 2.143195 L 2.142986 L 2.19095 L 2.205511 L 2.217555 L 2.221242
利比亚第纳尔(LYD) ل.د 0.833094 ل.د 0.833094 ل.د 0.837045 ل.د 0.835558 ل.د 0.833333 ل.د 0.834065 ل.د 0.835712
摩洛哥迪拉姆(MAD) د.م. 1.215505 د.م. 1.215505 د.م. 1.21787 د.م. 1.22479 د.م. 1.22642 د.م. 1.228311 د.م. 1.228311
摩尔多瓦列伊(MDL) L 2.255006 L 2.255006 L 2.262069 L 2.288496 L 2.281046 L 2.286275 L 2.286275
马达加斯加阿里亚里(MGA) Ar 545.958473 Ar 545.958473 Ar 544.172587 Ar 549.149542 Ar 543.921569 Ar 545.273203 Ar 546.434668
马其顿第纳尔(MKD) ден 6.933977 ден 6.933977 ден 6.988173 ден 6.97497 ден 6.992157 ден 6.992157 ден 6.992157
缅甸元(MMK) K 274.600518 K 274.600518 K 274.603361 K 274.630204 K 274.152963 K 274.152963 K 274.152963
蒙古图格里克(MNT) ₮ 469.723975 ₮ 469.723975 ₮ 470.477116 ₮ 464.142301 ₮ 467.021475 ₮ 467.086835 ₮ 467.086835
澳门元(MOP) MOP$ 1.054834 MOP$ 1.054834 MOP$ 1.054249 MOP$ 1.054949 MOP$ 1.055817 MOP$ 1.055597 MOP$ 1.055597
毛里塔尼亚乌吉亚(MRU) UM 5.243778 UM 5.243778 UM 5.24606 UM 5.2256 - - -
毛里求斯卢比(MUR) ₨ 6.085564 ₨ 6.085564 ₨ 6.088894 ₨ 6.14136 ₨ 6.143791 ₨ 6.134641 ₨ 6.133969
马尔代夫拉菲亚(MVR) Rf 2.019894 Rf 2.019894 Rf 2.019525 Rf 2.01839 Rf 2.020915 Rf 2.020915 Rf 2.020915
马拉维克瓦查(MWK) MK 227.704695 MK 227.704695 MK 227.602629 MK 227.907956 MK 226.623529 MK 226.623529 MK 226.623529
莫桑比克梅蒂卡尔(MZN) MT 8.32963 MT 8.32963 MT 8.335816 MT 8.317527 MT 8.310363 MT 8.312418 MT 8.312418
纳米比亚元(NAD) $ 2.143195 $ 2.143195 $ 2.142986 $ 2.19095 $ 2.216972 $ 2.215203 $ 2.215203
尼加拉瓜科多巴(NIO) C$ 4.809984 C$ 4.809984 C$ 4.807078 C$ 4.810475 C$ 4.801307 C$ 4.79898 C$ 4.798998
尼泊尔卢比(NPR) ₨ 19.409194 ₨ 19.409194 ₨ 19.357406 ₨ 19.481159 ₨ 19.438039 ₨ 19.438039 ₨ 19.560662
巴拿马巴波亚(PAB) B/. 0.130712 B/. 0.130712 B/. 0.130688 B/. 0.130707 B/. 0.131072 B/. 0.131072 B/. 0.130719
巴布亚新几内亚基那(PGK) K 0.567003 K 0.567003 K 0.571317 K 0.569673 - - -
巴拉圭瓜拉尼(PYG) ₲ 848.533685 ₲ 848.533685 ₲ 847.778235 ₲ 846.986629 ₲ 843.699346 ₲ 843.699346 ₲ 845.555556
塞尔维亚第纳尔(RSD) дин. 13.124634 дин. 13.124634 дин. 13.12401 дин. 13.266485 дин. 13.286275 дин. 13.331503 дин. 13.318954
卢旺达法郎(RWF) FRw 190.887274 FRw 190.887274 FRw 191.148566 FRw 190.6244 FRw 190.980392 FRw 190.488889 FRw 190.930719
所罗门群岛元(SBD) $ 1.049658 $ 1.049658 $ 1.048132 $ 1.046858 - - -
塞舌尔卢比(SCR) ₨ 1.895234 ₨ 1.895234 ₨ 1.888431 ₨ 1.926164 ₨ 1.88549 ₨ 1.88549 ₨ 1.966667
苏丹镑(SDG) £ 66.946264 £ 66.946264 £ 71.237421 £ 58.689126 £ 78.562092 £ 78.562092 £ 78.45634
圣赫勒拿镑(SHP) £ 0.097354 £ 0.097354 £ 0.097402 £ 0.098187 - - -
塞拉利昂利昂(SLE) Le 3.230524 Le 3.230524 Le 3.229933 Le 3.223457 - - -
塞拉利昂利昂（旧）(SLL) Le 3230.523045 Le 3230.523045 Le 3229.931977 Le 3223.460703 Le 3150.915033 Le 3150.915033 Le 3150.915033
索马里先令(SOS) S 74.841681 S 74.841681 S 74.876735 S 74.712876 S 74.705882 S 74.534641 S 74.705882
苏里南元(SRD) $ 4.912606 $ 4.912606 $ 4.920803 $ 4.908714 $ 4.895333 $ 4.883974 $ 4.883974
南苏丹镑(SSP) £ 599.778325 £ 599.778325 £ 599.468321 £ 600.094266 - - -
圣多美和普林西比多布拉(STN) Db 2.739412 Db 2.739412 Db 2.741956 Db 2.757342 Db 2.803667 Db 2.809993 Db 2.80915
叙利亚镑(SYP) £ 14.77294 £ 14.77294 £ 14.844246 £ 14.684055 £ 15.098039 £ 15.100654 £ 15.100654
斯威士兰里兰吉尼(SZL) L 2.143195 L 2.143195 L 2.142986 L 2.19095 L 2.203922 L 2.215451 L 2.221242
塔吉克斯坦索莫尼(TJS) ЅМ 1.247556 ЅМ 1.247556 ЅМ 1.247236 ЅМ 1.247925 ЅМ 1.250131 ЅМ 1.250131 ЅМ 1.24902
土库曼斯坦马纳特(TMT) m 0.458146 m 0.458146 m 0.458219 m 0.457474 m 0.458824 m 0.458824 m 0.457516
突尼斯第纳尔(TND) د.ت 0.378869 د.ت 0.378869 د.ت 0.37978 د.ت 0.382762 د.ت 0.381569 د.ت 0.38451 د.ت 0.381699
汤加潘加(TOP) T$ 0.311984 T$ 0.311984 T$ 0.312162 T$ 0.311697 - - -
特立尼达和多巴哥元(TTD) TT$ 0.88466 TT$ 0.88466 TT$ 0.883949 TT$ 0.883436 TT$ 0.884824 TT$ 0.884824 TT$ 0.878784
图瓦卢元(TVD) $ 0.184984 $ 0.184984 $ 0.18546 $ 0.187094 - - -
坦桑尼亚先令(TZS) TSh 340.352465 TSh 340.352465 TSh 340.408218 TSh 338.974055 TSh 339.869281 TSh 339.869281 TSh 339.869281
乌干达先令(UGX) USh 483.909011 USh 483.909011 USh 485.799564 USh 490.614728 USh 489.311111 USh 489.311111 USh 489.311111
乌拉圭比索(UYU) $U 5.307919 $U 5.307919 $U 5.295107 $U 5.295045 $U 5.281712 $U 5.281712 $U 5.281712
委内瑞拉玻利瓦尔(VES) Bs. 62.275724 Bs. 62.275724 Bs. 62.202135 Bs. 62.086907 Bs. 61.891137 Bs. 61.881111 Bs. 61.891136
瓦努阿图瓦图(VUV) VT 15.587041 VT 15.587041 VT 15.701926 VT 15.615604 VT 15.879739 VT 15.421569 VT 15.421569
萨摩亚塔拉(WST) WS$ 0.356321 WS$ 0.356321 WS$ 0.358425 WS$ 0.357575 - - -
中非法郎(XAF) FCFA 73.344309 FCFA 73.344309 FCFA 73.412308 FCFA 73.824317 FCFA 74.31451 FCFA 74.31451 FCFA 75.491503
东加勒比元(XCD) $ 0.352923 $ 0.352923 $ 0.352858 $ 0.352909 $ 0.353595 $ 0.353595 $ 0.353595
加勒比盾(XCG) ƒ 0.233975 ƒ 0.233975 ƒ 0.233932 ƒ 0.233966 - - -
特别提款权(XDR) SDR 0.095603 SDR 0.095603 SDR 0.095363 SDR 0.0959 - - -
西非法郎(XOF) CFA 73.344309 CFA 73.344309 CFA 73.412308 CFA 73.824317 CFA 74.313725 CFA 74.315817 CFA 74.379085
太平洋法郎(XPF) ₣ 13.342832 ₣ 13.342832 ₣ 13.355197 ₣ 13.430157 ₣ 13.54902 ₣ 13.511242 ₣ 13.563399
也门里亚尔(YER) ﷼ 31.192604 ﷼ 31.192604 ﷼ 31.194948 ﷼ 31.187447 ﷼ 31.189542 ﷼ 31.196078 ﷼ 31.185621
赞比亚克瓦查(ZMW) ZK 2.515738 ZK 2.515738 ZK 2.523223 ZK 2.531664 ZK 2.520261 ZK 2.520261 ZK 2.520392
津巴布韦元（新）(ZWG) $ 3.299187 $ 3.299187 $ 3.29823 $ 3.310625 - - -
津巴布韦元(ZWL) $ 3.299187 $ 3.299187 $ 3.29823 $ 3.310625 - - -