| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.047937 | 0.047937 | 0.047859 | 0.04735 | 0.047085 | 0.046953 | 0.04696 |
| 欧元(EUR) | 0.041005 | 0.041005 | 0.040987 | 0.040754 | 0.040799 | 0.040777 | 0.040775 |
| 英镑(GBP) | 0.035703 | 0.035703 | 0.035674 | 0.035593 | 0.035577 | 0.035593 | 0.035584 |
| 日元(JPY) | 7.620779 | 7.620779 | 7.587085 | 7.540309 | 7.52098 | 7.502504 | 7.497725 |
| 人民币(CNY) | 0.32815 | 0.32815 | 0.32753 | 0.325398 | 0.324052 | 0.323145 | 0.323193 |
| 港币(HKD) | 0.375569 | 0.375569 | 0.374848 | 0.371014 | 0.369025 | 0.367965 | 0.368057 |
| 澳大利亚元(AUD) | 0.067888 | 0.067888 | 0.067931 | 0.067762 | 0.068071 | 0.06813 | 0.068111 |
| 加拿大元(CAD) | 0.066268 | 0.066268 | 0.066271 | 0.065717 | 0.065513 | 0.065476 | 0.065491 |
| 瑞士法郎(CHF) | 0.037903 | 0.037903 | 0.037833 | 0.037676 | 0.037589 | 0.03761 | 0.037582 |
| 新加坡元(SGD) | 0.061047 | 0.061047 | 0.060977 | 0.060688 | 0.060511 | 0.060424 | 0.060426 |
| 韩元(KRW) | 70.801475 | 70.801475 | 70.738349 | 70.875536 | 70.964899 | 70.894903 | 70.960094 |
| 泰铢(THB) | 1.538443 | 1.538443 | 1.532367 | 1.545025 | 1.533972 | 1.534095 | 1.535122 |
| 新西兰元(NZD) | 0.081948 | 0.081948 | 0.082136 | 0.082403 | 0.082454 | 0.0825 | 0.082531 |
| 瑞典克朗(SEK) | 0.445273 | 0.445273 | 0.445249 | 0.44782 | 0.444973 | 0.444992 | 0.44527 |
| 挪威克朗(NOK) | 0.455695 | 0.455695 | 0.457755 | 0.45658 | 0.457003 | 0.45923 | 0.459178 |
| 丹麦克朗(DKK) | 0.306061 | 0.306061 | 0.305706 | 0.304611 | 0.304873 | 0.30479 | 0.304713 |
| 墨西哥比索(MXN) | 0.833464 | 0.833464 | 0.83444 | 0.83635 | 0.836588 | 0.839292 | 0.839772 |
| 印度卢比(INR) | 4.449089 | 4.449089 | 4.430551 | 4.410812 | 4.379442 | 4.353935 | 4.354584 |
| 巴西雷亚尔(BRL) | 0.243551 | 0.243551 | 0.244207 | 0.243946 | 0.242029 | 0.242164 | 0.2422 |
| 南非兰特(ZAR) | 0.785666 | 0.785666 | 0.784849 | 0.793616 | 0.794074 | 0.796929 | 0.797794 |
| 新台币(TWD) | 1.523069 | 1.523069 | 1.519775 | 1.513329 | 1.504639 | 1.501463 | 1.502485 |
| 马来西亚林吉特(MYR) | 0.190917 | 0.190917 | 0.190365 | 0.190915 | 0.189634 | 0.189329 | 0.189296 |
| 菲律宾比索(PHP) | 2.864268 | 2.864268 | 2.849047 | 2.851814 | 2.830026 | 2.827745 | 2.828166 |
| 印尼盾(IDR) | 818.918599 | 818.918599 | 814.111636 | 808.405717 | 801.532246 | 797.966289 | 798.0852 |
| 越南盾(VND) | 1257.450978 | 1257.450978 | 1256.940013 | 1242.592995 | 1239.787207 | 1236.742103 | 1236.9264 |
| 波兰兹罗提(PLN) | 0.174249 | 0.174249 | 0.174409 | 0.174659 | 0.174074 | 0.174308 | 0.174508 |
| 匈牙利福林(HUF) | 15.4436 | 15.4436 | 15.436749 | 15.489072 | 15.580398 | 15.679752 | 15.678192 |
| 俄罗斯卢布(RUB) | 3.729844 | 3.729844 | 3.758502 | 3.726881 | 3.720162 | 3.75671 | 3.75727 |
| 阿根廷比索(ARS) | 66.30736 | 66.30736 | 66.382261 | 66.057648 | 65.273047 | 65.088655 | 65.386775 |
| 阿联酋迪拉姆(AED) | 0.176047 | 0.176047 | 0.175763 | 0.173892 | 0.172949 | 0.172435 | 0.172495 |
| 沙特里亚尔(SAR) | 0.179762 | 0.179762 | 0.179472 | 0.177562 | 0.176794 | 0.176271 | 0.176328 |
| 以色列新谢克尔(ILS) | 0.146897 | 0.146897 | 0.147842 | 0.147926 | 0.148189 | 0.146624 | 0.147017 |
| 埃及镑(EGP) | 2.54651 | 2.54651 | 2.55187 | 2.589681 | 2.560937 | 2.557353 | 2.552276 |
| 尼日利亚奈拉(NGN) | 65.463101 | 65.463101 | 65.649814 | 65.373477 | 64.940873 | 64.69045 | 64.716985 |
| 土耳其里拉(TRY) | 2.139539 | 2.139539 | 2.129746 | 2.111873 | 2.100368 | 2.093479 | 2.09359 |
| 智利比索(CLP) | 42.987781 | 42.987781 | 43.837843 | 43.534745 | 43.327811 | 43.195035 | 43.201472 |
| 哥伦比亚比索(COP) | 175.221932 | 175.221932 | 176.458367 | 173.785183 | 173.422363 | 172.243336 | 172.269003 |
| 秘鲁索尔(PEN) | 0.162299 | 0.162299 | 0.163162 | 0.162287 | 0.161326 | 0.162077 | 0.162148 |
| 罗马尼亚列伊(RON) | 0.209013 | 0.209013 | 0.208657 | 0.20869 | 0.207987 | 0.207842 | 0.207944 |
| 保加利亚列弗(BGN) | 0.080198 | 0.080198 | 0.080159 | 0.079742 | 0.078476 | 0.078257 | 0.078268 |
| 离岸人民币(CNH) | 0.327464 | 0.327464 | 0.326936 | 0.323986 | - | - | - |
| 巴基斯坦卢比(PKR) | 13.386038 | 13.386038 | 13.342476 | 13.218245 | 13.141339 | 13.071716 | 13.104188 |
| 孟加拉塔卡(BDT) | 5.891126 | 5.891126 | 5.882525 | 5.83741 | 5.798481 | 5.761133 | 5.761992 |
| 斯里兰卡卢比(LKR) | 15.106007 | 15.106007 | 15.060748 | 14.923686 | 14.84816 | 14.811673 | 14.81388 |
| 肯尼亚先令(KES) | 6.193947 | 6.193947 | 6.201636 | 6.159432 | 6.126896 | 6.10976 | 6.11067 |
| 乌克兰格里夫纳(UAH) | 2.082671 | 2.082671 | 2.076537 | 2.061309 | 2.057512 | 2.051757 | 2.049804 |
| 卡塔尔里亚尔(QAR) | 0.174489 | 0.174489 | 0.174208 | 0.172353 | 0.171628 | 0.170815 | 0.171216 |
| 科威特第纳尔(KWD) | 0.014779 | 0.014779 | 0.01476 | 0.014641 | 0.014563 | 0.014523 | 0.014525 |
| 巴林第纳尔(BHD) | 0.018024 | 0.018024 | 0.017995 | 0.017804 | 0.017779 | 0.01772 | 0.017754 |
| 阿曼里亚尔(OMR) | 0.018432 | 0.018432 | 0.018402 | 0.018206 | 0.018128 | 0.018077 | 0.01808 |
| 阿富汗尼(AFN) | 3.085639 | 3.085639 | 3.109014 | 3.076939 | 3.060505 | 3.075422 | 3.047204 |
| 阿尔巴尼亚列克(ALL) | 3.935698 | 3.935698 | 3.936448 | 3.929496 | 3.913916 | 3.905551 | 3.906133 |
| 亚美尼亚德拉姆(AMD) | 18.050031 | 18.050031 | 18.04214 | 17.82794 | 17.733039 | 17.700343 | 17.702981 |
| 荷属安的列斯盾(ANG) | 0.085806 | 0.085806 | 0.085668 | 0.084756 | 0.08423 | 0.083995 | 0.084007 |
| 安哥拉宽扎(AOA) | 44.272006 | 44.272006 | 44.158237 | 43.745296 | 43.111686 | 43.141875 | 43.148304 |
| 阿鲁巴弗罗林(AWG) | 0.085806 | 0.085806 | 0.085668 | 0.084756 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.081516 | 0.081516 | 0.081394 | 0.080504 | 0.080044 | 0.07982 | 0.079832 |
| 波黑可兑换马克(BAM) | 0.080198 | 0.080198 | 0.080159 | 0.079742 | 0.079766 | 0.079726 | 0.079738 |
| 巴巴多斯元(BBD) | 0.095873 | 0.095873 | 0.095719 | 0.0947 | 0.094169 | 0.093906 | 0.09392 |
| 布隆迪法郎(BIF) | 142.897737 | 142.897737 | 142.697032 | 141.109823 | 140.031083 | 139.639416 | 139.558546 |
| 百慕大元(BMD) | 0.047937 | 0.047937 | 0.047859 | 0.04735 | - | - | - |
| 文莱元(BND) | 0.061052 | 0.061052 | 0.060977 | 0.060688 | 0.060504 | 0.060466 | 0.060438 |
| 玻利维亚诺(BOB) | 0.331386 | 0.331386 | 0.331454 | 0.327637 | 0.324625 | 0.323717 | 0.325203 |
| 巴哈马元(BSD) | 0.047937 | 0.047937 | 0.047859 | 0.04735 | 0.046976 | 0.046845 | 0.04696 |
| 不丹努尔特鲁姆(BTN) | 4.448758 | 4.448758 | 4.430542 | 4.410769 | 4.381938 | 4.34921 | 4.349858 |
| 博茨瓦纳普拉(BWP) | 0.658126 | 0.658126 | 0.654097 | 0.659739 | 0.667421 | 0.665554 | 0.665653 |
| 白俄罗斯卢布(BYN) | 0.13951 | 0.13951 | 0.139601 | 0.13909 | 0.139206 | 0.138817 | 0.138837 |
| 伯利兹元(BZD) | 0.095873 | 0.095873 | 0.095719 | 0.0947 | 0.095007 | 0.094738 | 0.094752 |
| 刚果法郎(CDF) | 110.643462 | 110.643462 | 110.603654 | 108.446892 | 109.001078 | 108.696202 | 108.7124 |
| 智利比索（UF）(CLF) | 0.001088 | 0.001088 | 0.001109 | 0.001101 | 0.001084 | 0.001084 | 0.001084 |
| 哥斯达黎加科朗(CRC) | 22.296775 | 22.296775 | 22.215587 | 22.029073 | 21.893443 | 21.832207 | 21.835461 |
| 古巴比索(CUP) | 1.150478 | 1.150478 | 1.148622 | 1.136396 | - | - | - |
| 佛得角埃斯库多(CVE) | 4.521473 | 4.521473 | 4.519192 | 4.495535 | 4.507754 | 4.500723 | 4.501394 |
| 吉布提法郎(DJF) | 8.519335 | 8.519335 | 8.505595 | 8.415059 | 8.384843 | 8.361391 | 8.362637 |
| 多米尼加比索(DOP) | 2.906308 | 2.906308 | 2.895169 | 2.874177 | 2.85451 | 2.85709 | 2.851569 |
| 阿尔及利亚第纳尔(DZD) | 6.352607 | 6.352607 | 6.341414 | 6.300515 | 6.263348 | 6.250759 | 6.251691 |
| 厄立特里亚纳克法(ERN) | 0.719049 | 0.719049 | 0.717889 | 0.710247 | 0.709093 | 0.707814 | 0.70792 |
| 埃塞俄比亚比尔(ETB) | 7.474107 | 7.474107 | 7.481459 | 7.36894 | 7.378172 | 7.315315 | 7.316921 |
| 斐济元(FJD) | 0.106261 | 0.106261 | 0.106061 | 0.105822 | 0.105385 | 0.10586 | 0.105876 |
| 福克兰群岛镑(FKP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | - | - | - |
| 法罗群岛克朗(FOK) | 0.306051 | 0.306051 | 0.305711 | 0.304611 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.129199 | 0.129199 | 0.128952 | 0.127475 | 0.126564 | 0.126538 | 0.126557 |
| 根西岛镑(GGP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | - | - | - |
| 加纳塞地(GHS) | 0.531727 | 0.531727 | 0.530199 | 0.525754 | 0.518403 | 0.516718 | 0.516795 |
| 直布罗陀镑(GIP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | 0.035526 | 0.035616 | 0.035532 |
| 冈比亚达拉西(GMD) | 3.560489 | 3.560489 | 3.55735 | 3.532558 | 3.493685 | 3.483913 | 3.484432 |
| 几内亚法郎(GNF) | 420.824514 | 420.824514 | 420.559599 | 415.389055 | 413.050521 | 411.89522 | 411.9566 |
| 危地马拉格查尔(GTQ) | 0.366734 | 0.366734 | 0.366209 | 0.362259 | 0.360198 | 0.35919 | 0.359244 |
| 圭亚那元(GYD) | 10.044629 | 10.044629 | 10.036258 | 9.907445 | 9.838028 | 9.808163 | 9.809625 |
| 洪都拉斯伦皮拉(HNL) | 1.27413 | 1.27413 | 1.271204 | 1.257763 | 1.250282 | 1.247307 | 1.247308 |
| 克罗地亚库纳(HRK) | 0.308956 | 0.308956 | 0.308802 | 0.307182 | - | - | - |
| 海地古德(HTG) | 6.285448 | 6.285448 | 6.281824 | 6.20162 | 6.165883 | 6.148637 | 6.20541 |
| 马恩岛镑(IMP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | - | - | - |
| 伊拉克第纳尔(IQD) | 62.888936 | 62.888936 | 62.837905 | 62.110562 | 61.680956 | 61.374149 | 61.532533 |
| 伊朗里亚尔(IRR) | 45534.892382 | 45534.892382 | 51606.073947 | 45704.891417 | 61954.046807 | 61794.248189 | 61803.456642 |
| 冰岛克朗(ISK) | 5.895858 | 5.895858 | 5.888129 | 5.890451 | 5.891479 | 5.890718 | 5.887845 |
| 泽西岛镑(JEP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | - | - | - |
| 牙买加元(JMD) | 7.560489 | 7.560489 | 7.538455 | 7.463257 | 7.406611 | 7.385895 | 7.399457 |
| 约旦第纳尔(JOD) | 0.033987 | 0.033987 | 0.033932 | 0.033571 | 0.033383 | 0.03329 | 0.033295 |
| 吉尔吉斯斯坦索姆(KGS) | 4.194469 | 4.194469 | 4.189044 | 4.14034 | 4.117557 | 4.10604 | 4.106652 |
| 柬埔寨瑞尔(KHR) | 193.143426 | 193.143426 | 192.741536 | 188.766026 | 188.927354 | 187.349056 | 187.91044 |
| 基里巴斯元(KID) | 0.06784 | 0.06784 | 0.067917 | 0.067777 | - | - | - |
| 科摩罗法郎(KMF) | 20.173382 | 20.173382 | 20.16321 | 20.057663 | 20.105166 | 20.048932 | 20.051238 |
| 开曼群岛元(KYD) | 0.039946 | 0.039946 | 0.039881 | 0.039457 | 0.039136 | 0.039027 | 0.039033 |
| 哈萨克斯坦坚戈(KZT) | 22.889056 | 22.889056 | 22.863678 | 22.04905 | 21.851538 | 22.118621 | 22.121917 |
| 老挝基普(LAK) | 1053.679237 | 1053.679237 | 1051.668785 | 1039.633896 | 1033.979988 | 1031.576261 | 1028.098343 |
| 黎巴嫩镑(LBP) | 4290.323045 | 4290.323045 | 4283.403367 | 4237.809786 | 4216.434786 | 4202.389567 | 4205.268 |
| 利比里亚元(LRD) | 8.827884 | 8.827884 | 8.822318 | 8.719556 | 8.644924 | 8.617652 | 8.618936 |
| 莱索托洛蒂(LSL) | 0.785982 | 0.785982 | 0.784782 | 0.793692 | 0.79442 | 0.796525 | 0.797968 |
| 利比亚第纳尔(LYD) | 0.305524 | 0.305524 | 0.306534 | 0.302689 | 0.300165 | 0.299588 | 0.300225 |
| 摩洛哥迪拉姆(MAD) | 0.445767 | 0.445767 | 0.445996 | 0.443692 | 0.441754 | 0.441197 | 0.441263 |
| 摩尔多瓦列伊(MDL) | 0.826987 | 0.826987 | 0.828391 | 0.829029 | 0.821628 | 0.821208 | 0.82133 |
| 马达加斯加阿里亚里(MGA) | 200.221501 | 200.221501 | 199.281144 | 198.934553 | 195.919432 | 195.85694 | 196.303376 |
| 马其顿第纳尔(MKD) | 2.542925 | 2.542925 | 2.559135 | 2.526748 | 2.518561 | 2.511516 | 2.51189 |
| 缅甸元(MMK) | 100.705329 | 100.705329 | 100.562346 | 99.487358 | 98.749334 | 98.473133 | 98.487807 |
| 蒙古图格里克(MNT) | 172.263723 | 172.263723 | 172.293167 | 168.139886 | 168.220176 | 167.773142 | 167.798143 |
| 澳门元(MOP) | 0.386843 | 0.386843 | 0.386076 | 0.382165 | 0.380303 | 0.37916 | 0.379217 |
| 毛里塔尼亚乌吉亚(MRU) | 1.923071 | 1.923071 | 1.921157 | 1.893023 | - | - | - |
| 毛里求斯卢比(MUR) | 2.231783 | 2.231783 | 2.229811 | 2.224765 | 2.212981 | 2.203504 | 2.203591 |
| 马尔代夫拉菲亚(MVR) | 0.740764 | 0.740764 | 0.739569 | 0.731181 | 0.727929 | 0.725893 | 0.726002 |
| 马拉维克瓦查(MWK) | 83.507039 | 83.507039 | 83.350234 | 82.561787 | 81.62933 | 81.401013 | 81.413143 |
| 莫桑比克梅蒂卡尔(MZN) | 3.054758 | 3.054758 | 3.052655 | 3.013102 | 2.993376 | 2.985741 | 2.986186 |
| 纳米比亚元(NAD) | 0.785982 | 0.785982 | 0.784782 | 0.793692 | 0.798549 | 0.79568 | 0.795798 |
| 尼加拉瓜科多巴(NIO) | 1.763984 | 1.763984 | 1.760397 | 1.742639 | 1.729421 | 1.723748 | 1.724011 |
| 尼泊尔卢比(NPR) | 7.11801 | 7.11801 | 7.088865 | 7.057232 | 7.001542 | 6.981959 | 7.027051 |
| 巴拿马巴波亚(PAB) | 0.047937 | 0.047937 | 0.047859 | 0.04735 | 0.047212 | 0.04708 | 0.04696 |
| 巴布亚新几内亚基那(PGK) | 0.207939 | 0.207939 | 0.209222 | 0.206369 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 311.186099 | 311.186099 | 310.464402 | 306.828821 | 303.898772 | 303.048768 | 303.76076 |
| 塞尔维亚第纳尔(RSD) | 4.813249 | 4.813249 | 4.806137 | 4.805908 | 4.785689 | 4.788549 | 4.784754 |
| 卢旺达法郎(RWF) | 70.004842 | 70.004842 | 70.000412 | 69.05547 | 68.790745 | 68.421794 | 68.590715 |
| 所罗门群岛元(SBD) | 0.384945 | 0.384945 | 0.383836 | 0.379234 | - | - | - |
| 塞舌尔卢比(SCR) | 0.695047 | 0.695047 | 0.691561 | 0.697771 | 0.67915 | 0.67725 | 0.706513 |
| 苏丹镑(SDG) | 24.551467 | 24.551467 | 26.087817 | 21.260684 | 28.297904 | 28.218755 | 28.184969 |
| 圣赫勒拿镑(SHP) | 0.035703 | 0.035703 | 0.03567 | 0.035569 | - | - | - |
| 塞拉利昂利昂(SLE) | 1.184743 | 1.184743 | 1.182832 | 1.167727 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 1184.742437 | 1184.742437 | 1182.831617 | 1167.728761 | 1134.953125 | 1131.778665 | 1131.94732 |
| 索马里先令(SOS) | 27.446985 | 27.446985 | 27.420568 | 27.065437 | 26.908905 | 26.772133 | 26.83764 |
| 苏里南元(SRD) | 1.801619 | 1.801619 | 1.802045 | 1.778228 | 1.763289 | 1.754277 | 1.754538 |
| 南苏丹镑(SSP) | 219.959067 | 219.959067 | 219.530965 | 217.389755 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 1.004635 | 1.004635 | 1.00413 | 0.998873 | 1.009875 | 1.009323 | 1.00917 |
| 叙利亚镑(SYP) | 5.417738 | 5.417738 | 5.436103 | 5.319436 | 5.438283 | 5.424011 | 5.424819 |
| 斯威士兰里兰吉尼(SZL) | 0.785982 | 0.785982 | 0.784782 | 0.793692 | 0.793848 | 0.795769 | 0.797968 |
| 塔吉克斯坦索莫尼(TJS) | 0.457521 | 0.457521 | 0.45675 | 0.452073 | 0.450295 | 0.449035 | 0.448703 |
| 土库曼斯坦马纳特(TMT) | 0.168018 | 0.168018 | 0.167804 | 0.165724 | 0.165267 | 0.164805 | 0.16436 |
| 突尼斯第纳尔(TND) | 0.138944 | 0.138944 | 0.139079 | 0.138659 | 0.13744 | 0.138112 | 0.137123 |
| 汤加潘加(TOP) | 0.114415 | 0.114415 | 0.114317 | 0.112915 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.324435 | 0.324435 | 0.32371 | 0.320033 | 0.318712 | 0.31782 | 0.315698 |
| 图瓦卢元(TVD) | 0.06784 | 0.06784 | 0.067917 | 0.067777 | - | - | - |
| 坦桑尼亚先令(TZS) | 124.8188 | 124.8188 | 124.660707 | 122.796519 | 122.420217 | 122.077808 | 122.096 |
| 乌干达先令(UGX) | 177.465857 | 177.465857 | 177.904392 | 177.72977 | 176.248857 | 175.75589 | 175.782081 |
| 乌拉圭比索(UYU) | 1.946594 | 1.946594 | 1.939118 | 1.918179 | 1.902462 | 1.897141 | 1.897423 |
| 委内瑞拉玻利瓦尔(VES) | 22.838622 | 22.838622 | 22.77901 | 22.491562 | 22.293061 | 22.227106 | 22.234019 |
| 瓦努阿图瓦图(VUV) | 5.716297 | 5.716297 | 5.750194 | 5.656898 | 5.719849 | 5.539281 | 5.540106 |
| 萨摩亚塔拉(WST) | 0.130675 | 0.130675 | 0.131259 | 0.129535 | - | - | - |
| 中非法郎(XAF) | 26.897847 | 26.897847 | 26.884281 | 26.743549 | 26.767934 | 26.693064 | 27.11987 |
| 东加勒比元(XCD) | 0.129429 | 0.129429 | 0.12922 | 0.127845 | 0.127364 | 0.127008 | 0.127027 |
| 加勒比盾(XCG) | 0.085806 | 0.085806 | 0.085668 | 0.084756 | - | - | - |
| 特别提款权(XDR) | 0.035061 | 0.035061 | 0.034923 | 0.034741 | - | - | - |
| 西非法郎(XOF) | 26.897847 | 26.897847 | 26.884281 | 26.743549 | 26.767651 | 26.693534 | 26.72024 |
| 太平洋法郎(XPF) | 4.893269 | 4.893269 | 4.8908 | 4.8652 | 4.880329 | 4.853109 | 4.87257 |
| 也门里亚尔(YER) | 11.439387 | 11.439387 | 11.423885 | 11.297944 | 11.234409 | 11.205334 | 11.203247 |
| 赞比亚克瓦查(ZMW) | 0.922606 | 0.922606 | 0.924028 | 0.917119 | 0.907793 | 0.905254 | 0.905436 |
| 津巴布韦元（新）(ZWG) | 1.209924 | 1.209924 | 1.207843 | 1.199305 | - | - | - |
| 津巴布韦元(ZWL) | 1.209924 | 1.209924 | 1.207843 | 1.199305 | - | - | - |