| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | $ 0.599988 | $ 0.599988 | $ 0.599988 |
| 欧元(EUR) | € 0.511297 | € 0.511297 | € 0.511314 | € 0.511074 | € 0.519889 | € 0.521065 | € 0.520963 |
| 英镑(GBP) | £ 0.445188 | £ 0.445188 | £ 0.445041 | £ 0.446351 | £ 0.453352 | £ 0.454823 | £ 0.454641 |
| 日元(JPY) | ¥ 95.024686 | ¥ 95.024686 | ¥ 94.64989 | ¥ 94.558993 | ¥ 95.837883 | ¥ 95.870594 | ¥ 95.795251 |
| 人民币(CNY) | ¥ 4.091751 | ¥ 4.091751 | ¥ 4.085975 | ¥ 4.080637 | ¥ 4.129305 | ¥ 4.129305 | ¥ 4.129305 |
| 港币(HKD) | HK$ 4.683025 | HK$ 4.683025 | HK$ 4.676279 | HK$ 4.652693 | HK$ 4.702395 | HK$ 4.702028 | HK$ 4.702514 |
| 澳大利亚元(AUD) | A$ 0.846503 | A$ 0.846503 | A$ 0.847454 | A$ 0.849771 | A$ 0.867411 | A$ 0.870595 | A$ 0.870226 |
| 加拿大元(CAD) | C$ 0.8263 | C$ 0.8263 | C$ 0.826736 | C$ 0.82412 | C$ 0.834819 | C$ 0.83668 | C$ 0.836753 |
| 瑞士法郎(CHF) | CHF 0.472624 | CHF 0.472624 | CHF 0.471968 | CHF 0.472478 | CHF 0.478981 | CHF 0.480597 | CHF 0.480171 |
| 新加坡元(SGD) | S$ 0.761207 | S$ 0.761207 | S$ 0.760702 | S$ 0.761059 | S$ 0.771075 | S$ 0.772131 | S$ 0.772035 |
| 韩元(KRW) | ₩ 882.834728 | ₩ 882.834728 | ₩ 882.470297 | ₩ 888.812303 | ₩ 904.287141 | ₩ 905.929087 | ₩ 906.627024 |
| 泰铢(THB) | ฿ 19.183084 | ฿ 19.183084 | ฿ 19.116485 | ฿ 19.375334 | ฿ 19.547009 | ฿ 19.603408 | ฿ 19.613608 |
| 新西兰元(NZD) | NZ$ 1.021817 | NZ$ 1.021817 | NZ$ 1.024658 | NZ$ 1.033371 | NZ$ 1.050693 | NZ$ 1.05422 | NZ$ 1.05446 |
| 瑞典克朗(SEK) | kr 5.552182 | kr 5.552182 | kr 5.554541 | kr 5.615878 | kr 5.670181 | kr 5.68632 | kr 5.689026 |
| 挪威克朗(NOK) | kr 5.682128 | kr 5.682128 | kr 5.71055 | kr 5.725729 | kr 5.823469 | kr 5.868255 | kr 5.866729 |
| 丹麦克朗(DKK) | kr 3.816318 | kr 3.816318 | kr 3.81372 | kr 3.819963 | kr 3.884922 | kr 3.894755 | kr 3.893188 |
| 墨西哥比索(MXN) | $ 10.392588 | $ 10.392588 | $ 10.409756 | $ 10.488213 | $ 10.660423 | $ 10.724872 | $ 10.729405 |
| 印度卢比(INR) | ₹ 55.47639 | ₹ 55.47639 | ₹ 55.271718 | ₹ 55.313639 | ₹ 55.806084 | ₹ 55.636674 | ₹ 55.636674 |
| 巴西雷亚尔(BRL) | R$ 3.03688 | R$ 3.03688 | R$ 3.04651 | R$ 3.059201 | R$ 3.084118 | R$ 3.094486 | R$ 3.094486 |
| 南非兰特(ZAR) | R 9.796593 | R 9.796593 | R 9.791092 | R 9.952319 | R 10.118678 | R 10.183536 | R 10.193076 |
| 新台币(TWD) | NT$ 18.991393 | NT$ 18.991393 | NT$ 18.959401 | NT$ 18.977852 | NT$ 19.173217 | NT$ 19.186416 | NT$ 19.196616 |
| 马来西亚林吉特(MYR) | RM 2.380574 | RM 2.380574 | RM 2.374828 | RM 2.394157 | RM 2.416452 | RM 2.419341 | RM 2.418552 |
| 菲律宾比索(PHP) | ₱ 35.715003 | ₱ 35.715003 | ₱ 35.542241 | ₱ 35.763078 | ₱ 36.062279 | ₱ 36.134277 | ₱ 36.134277 |
| 印尼盾(IDR) | Rp 10211.224746 | Rp 10211.224746 | Rp 10156.150815 | Rp 10137.784989 | Rp 10213.715726 | Rp 10196.796064 | Rp 10196.796064 |
| 越南盾(VND) | ₫ 15679.353915 | ₫ 15679.353915 | ₫ 15680.493641 | ₫ 15582.696099 | ₫ 15798.284034 | ₫ 15803.683926 | ₫ 15803.683926 |
| 波兰兹罗提(PLN) | zł 2.172744 | zł 2.172744 | zł 2.175772 | zł 2.190309 | zł 2.21818 | zł 2.227395 | zł 2.229615 |
| 捷克克朗(CZK) | Kč 12.469157 | Kč 12.469157 | Kč 12.475133 | Kč 12.540467 | Kč 12.742738 | Kč 12.77848 | Kč 12.776576 |
| 匈牙利福林(HUF) | Ft 192.568679 | Ft 192.568679 | Ft 192.575497 | Ft 194.240188 | Ft 198.53693 | Ft 200.363394 | Ft 200.313605 |
| 俄罗斯卢布(RUB) | ₽ 46.50801 | ₽ 46.50801 | ₽ 46.887814 | ₽ 46.736833 | ₽ 47.405052 | ₽ 48.00504 | ₽ 48.00504 |
| 阿根廷比索(ARS) | $ 826.796892 | $ 826.796892 | $ 828.12753 | $ 828.393741 | $ 831.757365 | $ 831.734062 | $ 835.419092 |
| 阿联酋迪拉姆(AED) | د.إ 2.195158 | د.إ 2.195158 | د.إ 2.192668 | د.إ 2.18069 | د.إ 2.203844 | د.إ 2.203456 | د.إ 2.203895 |
| 沙特里亚尔(SAR) | ﷼ 2.241482 | ﷼ 2.241482 | ﷼ 2.23894 | ﷼ 2.226709 | ﷼ 2.252835 | ﷼ 2.252475 | ﷼ 2.252865 |
| 以色列新谢克尔(ILS) | ₪ 1.83168 | ₪ 1.83168 | ₪ 1.844349 | ₪ 1.855056 | ₪ 1.88834 | ₪ 1.873626 | ₪ 1.878375 |
| 埃及镑(EGP) | £ 31.752839 | £ 31.752839 | £ 31.834916 | £ 32.475803 | £ 32.633347 | £ 32.679085 | £ 32.609348 |
| 尼日利亚奈拉(NGN) | ₦ 816.269695 | ₦ 816.269695 | ₦ 818.990149 | ₦ 819.813907 | ₦ 827.524553 | ₦ 826.645608 | ₦ 826.861463 |
| 土耳其里拉(TRY) | ₺ 26.678243 | ₺ 26.678243 | ₺ 26.56887 | ₺ 26.483879 | ₺ 26.764445 | ₺ 26.751485 | ₺ 26.748905 |
| 智利比索(CLP) | $ 536.021399 | $ 536.021399 | $ 546.882918 | $ 545.946025 | $ 552.114958 | $ 551.966882 | $ 551.966882 |
| 哥伦比亚比索(COP) | $ 2184.869815 | $ 2184.869815 | $ 2201.341573 | $ 2179.347307 | $ 2209.875802 | $ 2201.00798 | $ 2201.00798 |
| 秘鲁索尔(PEN) | S/ 2.02373 | S/ 2.02373 | S/ 2.035465 | S/ 2.035152 | S/ 2.055739 | S/ 2.071099 | S/ 2.071699 |
| 罗马尼亚列伊(RON) | lei 2.606216 | lei 2.606216 | lei 2.603021 | lei 2.617065 | lei 2.650327 | lei 2.655907 | lei 2.656807 |
| 离岸人民币(CNH) | ¥ 4.083204 | ¥ 4.083204 | ¥ 4.078572 | ¥ 4.062942 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 166.912612 | ₨ 166.912612 | ₨ 166.449161 | ₨ 165.762959 | ₨ 167.456651 | ₨ 167.036659 | ₨ 167.426651 |
| 孟加拉塔卡(BDT) | ৳ 73.457382 | ৳ 73.457382 | ৳ 73.385277 | ৳ 73.203848 | ৳ 73.888522 | ৳ 73.618528 | ৳ 73.618528 |
| 斯里兰卡卢比(LKR) | ₨ 188.359175 | ₨ 188.359175 | ₨ 187.884829 | ₨ 187.149991 | ₨ 189.206216 | ₨ 189.270663 | ₨ 189.270663 |
| 肯尼亚先令(KES) | KSh 77.233293 | KSh 77.233293 | KSh 77.366231 | KSh 77.242147 | KSh 78.073439 | KSh 78.073439 | KSh 78.073439 |
| 乌克兰格里夫纳(UAH) | ₴ 25.969157 | ₴ 25.969157 | ₴ 25.905069 | ₴ 25.849771 | ₴ 26.218336 | ₴ 26.218336 | ₴ 26.189476 |
| 卡塔尔里亚尔(QAR) | ﷼ 2.175732 | ﷼ 2.175732 | ﷼ 2.173264 | ﷼ 2.161392 | ﷼ 2.187016 | ﷼ 2.182756 | ﷼ 2.187556 |
| 科威特第纳尔(KWD) | د.ك 0.18428 | د.ك 0.18428 | د.ك 0.18413 | د.ك 0.1836 | د.ك 0.185576 | د.ك 0.185576 | د.ك 0.185576 |
| 巴林第纳尔(BHD) | د.ب 0.224746 | د.ب 0.224746 | د.ب 0.224491 | د.ب 0.223265 | د.ب 0.226555 | د.ب 0.226436 | د.ب 0.226841 |
| 阿曼里亚尔(OMR) | ﷼ 0.229827 | ﷼ 0.229827 | ﷼ 0.229566 | ﷼ 0.228312 | ﷼ 0.230995 | ﷼ 0.230995 | ﷼ 0.231001 |
| 阿富汗尼(AFN) | ؋ 38.475314 | ؋ 38.475314 | ؋ 38.78536 | ؋ 38.586248 | ؋ 38.99922 | ؋ 39.299214 | ؋ 38.932836 |
| 阿尔巴尼亚列克(ALL) | L 49.074836 | L 49.074836 | L 49.107708 | L 49.277715 | L 49.874003 | L 49.907002 | L 49.907002 |
| 亚美尼亚德拉姆(AMD) | ֏ 225.068679 | ֏ 225.068679 | ֏ 225.078094 | ֏ 223.570691 | ֏ 225.967481 | ֏ 226.183476 | ֏ 226.183476 |
| 荷属安的列斯盾(ANG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | ƒ 1.073324 | ƒ 1.073324 | ƒ 1.073324 |
| 安哥拉宽扎(AOA) | Kz 552.034608 | Kz 552.034608 | Kz 550.879873 | Kz 548.586426 | Kz 549.360941 | Kz 551.287574 | Kz 551.287574 |
| 阿鲁巴弗罗林(AWG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 1.016438 | ₼ 1.016438 | ₼ 1.015404 | ₼ 1.00956 | ₼ 1.01998 | ₼ 1.01998 | ₼ 1.01998 |
| 波黑可兑换马克(BAM) | KM 1 | KM 1 | KM 1 | KM 1 | KM 1.01644 | KM 1.01878 | KM 1.01878 |
| 巴巴多斯元(BBD) | $ 1.195457 | $ 1.195457 | $ 1.194101 | $ 1.187578 | $ 1.199976 | $ 1.199976 | $ 1.199976 |
| 布隆迪法郎(BIF) | FBu 1781.814345 | FBu 1781.814345 | FBu 1780.164428 | FBu 1769.583041 | FBu 1784.379455 | FBu 1784.379455 | FBu 1783.080338 |
| 百慕大元(BMD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | - | - | - |
| 文莱元(BND) | $ 0.761267 | $ 0.761267 | $ 0.760702 | $ 0.761059 | $ 0.770985 | $ 0.772663 | $ 0.772185 |
| 玻利维亚诺(BOB) | Bs. 4.132098 | Bs. 4.132098 | Bs. 4.134933 | Bs. 4.108723 | Bs. 4.136617 | Bs. 4.136617 | Bs. 4.154979 |
| 巴哈马元(BSD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | $ 0.598608 | $ 0.598608 | $ 0.599988 |
| 不丹努尔特鲁姆(BTN) | Nu. 55.472265 | Nu. 55.472265 | Nu. 55.271598 | Nu. 55.313105 | Nu. 55.837883 | Nu. 55.576288 | Nu. 55.576288 |
| 博茨瓦纳普拉(BWP) | P 8.206276 | P 8.206276 | P 8.15995 | P 8.27344 | P 8.50477 | P 8.50477 | P 8.50477 |
| 白俄罗斯卢布(BYN) | Br 1.73957 | Br 1.73957 | Br 1.741537 | Br 1.744255 | Br 1.773865 | Br 1.773865 | Br 1.773865 |
| 伯利兹元(BZD) | BZ$ 1.195457 | BZ$ 1.195457 | BZ$ 1.194101 | BZ$ 1.187578 | BZ$ 1.210654 | BZ$ 1.210605 | BZ$ 1.210605 |
| 刚果法郎(CDF) | FC 1379.630723 | FC 1379.630723 | FC 1379.795271 | FC 1359.974645 | FC 1388.972221 | FC 1388.972221 | FC 1388.972221 |
| 智利比索（UF）(CLF) | UF 0.013562 | UF 0.013562 | UF 0.013834 | UF 0.013812 | UF 0.013814 | UF 0.013852 | UF 0.013852 |
| 哥斯达黎加科朗(CRC) | ₡ 278.021996 | ₡ 278.021996 | ₡ 277.142397 | ₡ 276.254854 | ₡ 278.98242 | ₡ 278.98242 | ₡ 278.98242 |
| 古巴比索(CUP) | ₱ 14.345487 | ₱ 14.345487 | ₱ 14.329214 | ₱ 14.250935 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 56.37896 | $ 56.37896 | $ 56.377515 | $ 56.376106 | $ 57.441134 | $ 57.512401 | $ 57.512401 |
| 吉布提法郎(DJF) | Fdj 106.22893 | Fdj 106.22893 | Fdj 106.108424 | Fdj 105.528769 | Fdj 106.845863 | Fdj 106.845863 | Fdj 106.845863 |
| 多米尼加比索(DOP) | RD$ 36.239211 | RD$ 36.239211 | RD$ 36.117619 | RD$ 36.043525 | RD$ 36.374273 | RD$ 36.50927 | RD$ 36.433285 |
| 阿尔及利亚第纳尔(DZD) | د.ج 79.211656 | د.ج 79.211656 | د.ج 79.109977 | د.ج 79.011401 | د.ج 79.812204 | د.ج 79.875202 | د.ج 79.875202 |
| 厄立特里亚纳克法(ERN) | Nfk 8.965929 | Nfk 8.965929 | Nfk 8.955759 | Nfk 8.906835 | Nfk 9.03579 | Nfk 9.044792 | Nfk 9.044792 |
| 埃塞俄比亚比尔(ETB) | Br 93.195816 | Br 93.195816 | Br 93.332199 | Br 92.409952 | Br 94.01812 | Br 93.47861 | Br 93.485198 |
| 斐济元(FJD) | $ 1.324985 | $ 1.324985 | $ 1.323124 | $ 1.327059 | $ 1.342893 | $ 1.352733 | $ 1.352733 |
| 福克兰群岛镑(FKP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 法罗群岛克朗(FOK) | kr 3.816198 | kr 3.816198 | kr 3.81378 | kr 3.819963 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.610998 | ₾ 1.610998 | ₾ 1.608693 | ₾ 1.598599 | ₾ 1.612768 | ₾ 1.616968 | ₾ 1.616968 |
| 根西岛镑(GGP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 加纳塞地(GHS) | ₵ 6.630185 | ₵ 6.630185 | ₵ 6.614305 | ₵ 6.593195 | ₵ 6.605868 | ₵ 6.602868 | ₵ 6.602868 |
| 直布罗陀镑(GIP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | £ 0.452695 | £ 0.455119 | £ 0.453976 |
| 冈比亚达拉西(GMD) | D 44.396294 | D 44.396294 | D 44.378411 | D 44.299923 | D 44.51911 | D 44.51911 | D 44.51911 |
| 几内亚法郎(GNF) | FG 5247.327017 | FG 5247.327017 | FG 5246.536868 | FG 5209.172614 | FG 5263.394732 | FG 5263.394732 | FG 5263.394732 |
| 危地马拉格查尔(GTQ) | Q 4.572863 | Q 4.572863 | Q 4.568512 | Q 4.542901 | Q 4.589908 | Q 4.589908 | Q 4.589908 |
| 圭亚那元(GYD) | $ 125.248057 | $ 125.248057 | $ 125.203654 | $ 124.243988 | $ 125.363417 | $ 125.333418 | $ 125.333418 |
| 洪都拉斯伦皮拉(HNL) | L 15.887328 | L 15.887328 | L 15.858439 | L 15.772935 | L 15.932021 | L 15.938681 | L 15.93632 |
| 克罗地亚库纳(HRK) | kn 3.852421 | kn 3.852421 | kn 3.852349 | kn 3.852206 | - | - | - |
| 海地古德(HTG) | G 78.374238 | G 78.374238 | G 78.366589 | G 77.771213 | G 78.570229 | G 78.570229 | G 79.283887 |
| 马恩岛镑(IMP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 784.172026 | ع.د 784.172026 | ع.د 783.911219 | ع.د 778.895434 | ع.د 785.98428 | ع.د 784.268315 | ع.د 786.175073 |
| 伊朗里亚尔(IRR) | ﷼ 567781.731321 | ﷼ 567781.731321 | ﷼ 643792.628037 | ﷼ 573160.669675 | ﷼ 789464.210716 | ﷼ 789636.549374 | ﷼ 789636.549374 |
| 冰岛克朗(ISK) | kr 73.516378 | kr 73.516378 | kr 73.455191 | kr 73.86901 | kr 75.073574 | kr 75.274427 | kr 75.226495 |
| 泽西岛镑(JEP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 牙买加元(JMD) | J$ 94.272923 | J$ 94.272923 | J$ 94.043226 | J$ 93.59272 | J$ 94.380512 | J$ 94.380512 | J$ 94.539721 |
| 约旦第纳尔(JOD) | د.ا 0.42379 | د.ا 0.42379 | د.ا 0.423309 | د.ا 0.420996 | د.ا 0.425391 | د.ا 0.425391 | د.ا 0.425391 |
| 吉尔吉斯斯坦索姆(KGS) | с 52.301494 | с 52.301494 | с 52.258881 | с 51.921798 | с 52.468951 | с 52.468951 | с 52.468951 |
| 柬埔寨瑞尔(KHR) | ៛ 2408.335744 | ៛ 2408.335744 | ៛ 2404.476267 | ៛ 2367.214061 | ៛ 2407.451851 | ៛ 2394.036119 | ៛ 2400.851983 |
| 基里巴斯元(KID) | $ 0.845906 | $ 0.845906 | $ 0.847274 | $ 0.84995 | - | - | - |
| 科摩罗法郎(KMF) | CF 251.545069 | CF 251.545069 | CF 251.538719 | CF 251.532451 | CF 256.194876 | CF 256.194876 | CF 256.186166 |
| 开曼群岛元(KYD) | $ 0.498087 | $ 0.498087 | $ 0.497522 | $ 0.494804 | $ 0.498704 | $ 0.498704 | $ 0.498704 |
| 哈萨克斯坦坚戈(KZT) | ₸ 285.407233 | ₸ 285.407233 | ₸ 285.227417 | ₸ 276.505374 | ₸ 278.448431 | ₸ 282.642347 | ₸ 282.642347 |
| 老挝基普(LAK) | ₭ 13138.49205 | ₭ 13138.49205 | ₭ 13119.707803 | ₭ 13037.49427 | ₭ 13175.736485 | ₭ 13181.97636 | ₭ 13135.576419 |
| 黎巴嫩镑(LBP) | £ 53496.712493 | £ 53496.712493 | £ 53436.026031 | £ 53144.112582 | £ 53728.925421 | £ 53700.149997 | £ 53728.925421 |
| 利比里亚元(LRD) | $ 110.07627 | $ 110.07627 | $ 110.059586 | $ 109.347307 | $ 110.160008 | $ 110.12049 | $ 110.12049 |
| 莱索托洛蒂(LSL) | L 9.800538 | L 9.800538 | L 9.790256 | L 9.953269 | L 10.123092 | L 10.178373 | L 10.195296 |
| 利比亚第纳尔(LYD) | ل.د 3.809623 | ل.د 3.809623 | ل.د 3.824049 | ل.د 3.795855 | ل.د 3.824924 | ل.د 3.828283 | ل.د 3.835843 |
| 摩洛哥迪拉姆(MAD) | د.م. 5.558338 | د.م. 5.558338 | د.م. 5.563855 | د.م. 5.5641 | د.م. 5.629154 | د.م. 5.637833 | د.م. 5.637833 |
| 摩尔多瓦列伊(MDL) | L 10.311835 | L 10.311835 | L 10.334289 | L 10.396414 | L 10.469791 | L 10.49379 | L 10.49379 |
| 马达加斯加阿里亚里(MGA) | Ar 2496.593365 | Ar 2496.593365 | Ar 2486.05875 | Ar 2494.732142 | Ar 2496.550069 | Ar 2502.753945 | Ar 2508.084964 |
| 马其顿第纳尔(MKD) | ден 31.708129 | ден 31.708129 | ден 31.925548 | ден 31.686598 | ден 32.093358 | ден 32.093358 | ден 32.093358 |
| 缅甸元(MMK) | K 1255.71058 | K 1255.71058 | K 1254.528629 | K 1247.617897 | K 1258.336934 | K 1258.336934 | K 1258.336934 |
| 蒙古图格里克(MNT) | ₮ 2147.983443 | ₮ 2147.983443 | ₮ 2149.380142 | ₮ 2108.552639 | ₮ 2143.5857 | ₮ 2143.885694 | ₮ 2143.885694 |
| 澳门元(MOP) | MOP$ 4.82361 | MOP$ 4.82361 | MOP$ 4.816347 | MOP$ 4.79253 | MOP$ 4.846103 | MOP$ 4.845093 | MOP$ 4.845093 |
| 毛里塔尼亚乌吉亚(MRU) | UM 23.979079 | UM 23.979079 | UM 23.966685 | UM 23.739386 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 27.828452 | ₨ 27.828452 | ₨ 27.817183 | ₨ 27.89959 | ₨ 28.199436 | ₨ 28.157437 | ₨ 28.154353 |
| 马尔代夫拉菲亚(MVR) | Rf 9.236701 | Rf 9.236701 | Rf 9.226222 | Rf 9.169349 | Rf 9.275814 | Rf 9.275814 | Rf 9.275814 |
| 马拉维克瓦查(MWK) | MK 1041.262403 | MK 1041.262403 | MK 1039.805242 | MK 1035.363339 | MK 1040.181196 | MK 1040.181196 | MK 1040.181196 |
| 莫桑比克梅蒂卡尔(MZN) | MT 38.090257 | MT 38.090257 | MT 38.082274 | MT 37.785702 | MT 38.143802 | MT 38.153237 | MT 38.153237 |
| 纳米比亚元(NAD) | $ 9.800538 | $ 9.800538 | $ 9.790256 | $ 9.953269 | $ 10.175696 | $ 10.167577 | $ 10.167577 |
| 尼加拉瓜科多巴(NIO) | C$ 21.995397 | C$ 21.995397 | C$ 21.961192 | C$ 21.853512 | C$ 22.037559 | C$ 22.026879 | C$ 22.026961 |
| 尼泊尔卢比(NPR) | ₨ 88.755589 | ₨ 88.755589 | ₨ 88.434533 | ₨ 88.50098 | ₨ 89.218816 | ₨ 89.218816 | ₨ 89.781644 |
| 巴拿马巴波亚(PAB) | B/. 0.597729 | B/. 0.597729 | B/. 0.597051 | B/. 0.593789 | B/. 0.601608 | B/. 0.601608 | B/. 0.599988 |
| 巴布亚新几内亚基那(PGK) | K 2.592827 | K 2.592827 | K 2.610066 | K 2.58797 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 3880.228392 | ₲ 3880.228392 | ₲ 3873.084662 | ₲ 3847.776617 | ₲ 3872.50255 | ₲ 3872.50255 | ₲ 3881.02238 |
| 塞尔维亚第纳尔(RSD) | дин. 60.017155 | дин. 60.017155 | дин. 59.957191 | дин. 60.268333 | дин. 60.98278 | дин. 61.190376 | дин. 61.132777 |
| 卢旺达法郎(RWF) | FRw 872.901375 | FRw 872.901375 | FRw 873.264434 | FRw 865.987827 | FRw 876.582468 | FRw 874.326513 | FRw 876.354473 |
| 所罗门群岛元(SBD) | $ 4.79994 | $ 4.79994 | $ 4.788405 | $ 4.755775 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 8.666647 | ₨ 8.666647 | ₨ 8.627321 | ₨ 8.750371 | ₨ 8.654227 | ₨ 8.654227 | ₨ 9.026819 |
| 苏丹镑(SDG) | £ 306.136103 | £ 306.136103 | £ 325.448982 | £ 266.618906 | £ 360.592788 | £ 360.592788 | £ 360.107398 |
| 圣赫勒拿镑(SHP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 14.772744 | Le 14.772744 | Le 14.755985 | Le 14.643845 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 14772.739689 | Le 14772.739689 | Le 14755.981551 | Le 14643.863666 | Le 14462.410752 | Le 14462.410752 | Le 14462.410752 |
| 索马里先令(SOS) | S 342.240765 | S 342.240765 | S 342.075228 | S 339.413218 | S 342.893142 | S 342.107158 | S 342.893142 |
| 苏里南元(SRD) | $ 22.464674 | $ 22.464674 | $ 22.480745 | $ 22.299804 | $ 22.469131 | $ 22.416992 | $ 22.416992 |
| 南苏丹镑(SSP) | £ 2742.704184 | £ 2742.704184 | £ 2738.677951 | £ 2726.168992 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 12.526958 | Db 12.526958 | Db 12.526658 | Db 12.526335 | Db 12.868573 | Db 12.897612 | Db 12.893742 |
| 叙利亚镑(SYP) | £ 67.554632 | £ 67.554632 | £ 67.816108 | £ 66.708212 | £ 69.298614 | £ 69.310614 | £ 69.310614 |
| 斯威士兰里兰吉尼(SZL) | L 9.800538 | L 9.800538 | L 9.790256 | L 9.953269 | L 10.115798 | L 10.168717 | L 10.195296 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 5.704901 | ЅМ 5.704901 | ЅМ 5.698012 | ЅМ 5.6692 | ЅМ 5.737985 | ЅМ 5.737985 | ЅМ 5.732885 |
| 土库曼斯坦马纳特(TMT) | m 2.095039 | m 2.095039 | m 2.093379 | m 2.078261 | m 2.105958 | m 2.105958 | m 2.099958 |
| 突尼斯第纳尔(TND) | د.ت 1.732516 | د.ت 1.732516 | د.ت 1.735029 | د.ت 1.738852 | د.ت 1.751365 | د.ت 1.764865 | د.ت 1.751965 |
| 汤加潘加(TOP) | T$ 1.426659 | T$ 1.426659 | T$ 1.426115 | T$ 1.416009 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 4.045427 | TT$ 4.045427 | TT$ 4.038331 | TT$ 4.01336 | TT$ 4.061259 | TT$ 4.061259 | TT$ 4.033539 |
| 图瓦卢元(TVD) | $ 0.845906 | $ 0.845906 | $ 0.847274 | $ 0.84995 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1556.385236 | TSh 1556.385236 | TSh 1555.158875 | TSh 1539.925658 | TSh 1559.968801 | TSh 1559.968801 | TSh 1559.968801 |
| 乌干达先令(UGX) | USh 2212.849671 | USh 2212.849671 | USh 2219.380918 | USh 2228.814263 | USh 2245.893082 | USh 2245.893082 | USh 2245.893082 |
| 乌拉圭比索(UYU) | $U 24.272385 | $U 24.272385 | $U 24.190758 | $U 24.054866 | $U 24.242575 | $U 24.242575 | $U 24.242575 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 284.778362 | Bs. 284.778362 | Bs. 284.171174 | Bs. 282.054688 | Bs. 284.074639 | Bs. 284.028619 | Bs. 284.074633 |
| 瓦努阿图瓦图(VUV) | VT 71.277406 | VT 71.277406 | VT 71.734432 | VT 70.940146 | VT 72.886542 | VT 70.783584 | VT 70.783584 |
| 萨摩亚塔拉(WST) | WS$ 1.629408 | WS$ 1.629408 | WS$ 1.637471 | WS$ 1.624428 | - | - | - |
| 中非法郎(XAF) | FCFA 335.393485 | FCFA 335.393485 | FCFA 335.384978 | FCFA 335.376581 | FCFA 341.096778 | FCFA 341.096778 | FCFA 346.49907 |
| 东加勒比元(XCD) | $ 1.613867 | $ 1.613867 | $ 1.612037 | $ 1.60323 | $ 1.622968 | $ 1.622968 | $ 1.622968 |
| 加勒比盾(XCG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | - | - | - |
| 特别提款权(XDR) | SDR 0.437179 | SDR 0.437179 | SDR 0.435668 | SDR 0.435663 | - | - | - |
| 西非法郎(XOF) | CFA 335.393485 | CFA 335.393485 | CFA 335.384978 | CFA 335.376581 | CFA 341.093178 | CFA 341.102778 | CFA 341.393172 |
| 太平洋法郎(XPF) | ₣ 61.014943 | ₣ 61.014943 | ₣ 61.013374 | ₣ 61.011876 | ₣ 62.188756 | ₣ 62.01536 | ₣ 62.254755 |
| 也门里亚尔(YER) | ﷼ 142.63951 | ﷼ 142.63951 | ﷼ 142.514478 | ﷼ 141.681492 | ﷼ 143.157137 | ﷼ 143.187136 | ﷼ 143.139137 |
| 赞比亚克瓦查(ZMW) | ZK 11.504124 | ZK 11.504124 | ZK 11.527375 | ZK 11.501099 | ZK 11.567769 | ZK 11.567769 | ZK 11.568369 |
| 津巴布韦元（新）(ZWG) | $ 15.08673 | $ 15.08673 | $ 15.068004 | $ 15.039843 | - | - | - |
| 津巴布韦元(ZWL) | $ 15.08673 | $ 15.08673 | $ 15.068004 | $ 15.039843 | - | - | - |