| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.558659 | 0.558659 | 0.558659 | 0.558659 | - | - | - |
| 欧元(EUR) | 0.477877 | 0.477877 | 0.478436 | 0.480838 | - | - | - |
| 英镑(GBP) | 0.416089 | 0.416089 | 0.416425 | 0.419944 | - | - | - |
| 日元(JPY) | 88.813575 | 88.813575 | 88.563743 | 88.964693 | - | - | - |
| 人民币(CNY) | 3.824302 | 3.824302 | 3.82324 | 3.839218 | - | - | - |
| 港币(HKD) | 4.376927 | 4.376927 | 4.375587 | 4.37743 | - | - | - |
| 澳大利亚元(AUD) | 0.791173 | 0.791173 | 0.792961 | 0.799497 | - | - | - |
| 加拿大元(CAD) | 0.772291 | 0.772291 | 0.773575 | 0.775363 | - | - | - |
| 瑞士法郎(CHF) | 0.441732 | 0.441732 | 0.44162 | 0.444525 | - | - | - |
| 新加坡元(SGD) | 0.711453 | 0.711453 | 0.711788 | 0.716034 | - | - | - |
| 韩元(KRW) | 825.129888 | 825.129888 | 825.725978 | 836.22838 | - | - | - |
| 泰铢(THB) | 17.929218 | 17.929218 | 17.887263 | 18.22905 | - | - | - |
| 新西兰元(NZD) | 0.955028 | 0.955028 | 0.958771 | 0.972235 | - | - | - |
| 瑞典克朗(SEK) | 5.189274 | 5.189274 | 5.197374 | 5.283631 | - | - | - |
| 挪威克朗(NOK) | 5.310726 | 5.310726 | 5.343352 | 5.386983 | - | - | - |
| 丹麦克朗(DKK) | 3.566872 | 3.566872 | 3.568492 | 3.593966 | - | - | - |
| 墨西哥比索(MXN) | 9.713296 | 9.713296 | 9.740391 | 9.867709 | - | - | - |
| 印度卢比(INR) | 51.850279 | 51.850279 | 51.717654 | 52.041173 | - | - | - |
| 巴西雷亚尔(BRL) | 2.83838 | 2.83838 | 2.850615 | 2.878212 | - | - | - |
| 南非兰特(ZAR) | 9.156257 | 9.156257 | 9.161508 | 9.36352 | - | - | - |
| 新台币(TWD) | 17.750056 | 17.750056 | 17.740279 | 17.855084 | - | - | - |
| 马来西亚林吉特(MYR) | 2.224972 | 2.224972 | 2.222123 | 2.252514 | - | - | - |
| 菲律宾比索(PHP) | 33.380559 | 33.380559 | 33.256816 | 33.647263 | - | - | - |
| 印尼盾(IDR) | 9543.787151 | 9543.787151 | 9503.093296 | 9538.01324 | - | - | - |
| 越南盾(VND) | 14654.502291 | 14654.502291 | 14672.21162 | 14660.792458 | - | - | - |
| 波兰兹罗提(PLN) | 2.030726 | 2.030726 | 2.035866 | 2.060726 | - | - | - |
| 捷克克朗(CZK) | 11.654134 | 11.654134 | 11.672961 | 11.798547 | - | - | - |
| 匈牙利福林(HUF) | 179.981788 | 179.981788 | 180.19257 | 182.748547 | - | - | - |
| 俄罗斯卢布(RUB) | 43.468101 | 43.468101 | 43.872849 | 43.971788 | - | - | - |
| 阿根廷比索(ARS) | 772.75486 | 772.75486 | 774.877542 | 779.384302 | - | - | - |
| 阿联酋迪拉姆(AED) | 2.051676 | 2.051676 | 2.051676 | 2.051676 | - | - | - |
| 沙特里亚尔(SAR) | 2.094972 | 2.094972 | 2.094972 | 2.094972 | - | - | - |
| 以色列新谢克尔(ILS) | 1.711955 | 1.711955 | 1.725754 | 1.745307 | - | - | - |
| 埃及镑(EGP) | 29.677374 | 29.677374 | 29.787877 | 30.554469 | - | - | - |
| 尼日利亚奈拉(NGN) | 762.915754 | 762.915754 | 766.327709 | 771.312067 | - | - | - |
| 土耳其里拉(TRY) | 24.934469 | 24.934469 | 24.860447 | 24.917039 | - | - | - |
| 智利比索(CLP) | 500.985363 | 500.985363 | 511.71743 | 513.64676 | - | - | - |
| 哥伦比亚比索(COP) | 2042.059888 | 2042.059888 | 2059.79162 | 2050.412737 | - | - | - |
| 秘鲁索尔(PEN) | 1.891453 | 1.891453 | 1.904581 | 1.914749 | - | - | - |
| 罗马尼亚列伊(RON) | 2.435866 | 2.435866 | 2.435642 | 2.462235 | - | - | - |
| 保加利亚列弗(BGN) | 0.934637 | 0.934637 | 0.935698 | 0.940838 | - | - | - |
| 离岸人民币(CNH) | 3.816313 | 3.816313 | 3.816313 | 3.82257 | - | - | - |
| 巴基斯坦卢比(PKR) | 156.002682 | 156.002682 | 155.746201 | 155.956089 | - | - | - |
| 孟加拉塔卡(BDT) | 68.655978 | 68.655978 | 68.66648 | 68.872961 | - | - | - |
| 斯里兰卡卢比(LKR) | 176.04743 | 176.04743 | 175.80352 | 176.077821 | - | - | - |
| 肯尼亚先令(KES) | 72.185084 | 72.185084 | 72.391453 | 72.672346 | - | - | - |
| 乌克兰格里夫纳(UAH) | 24.271732 | 24.271732 | 24.23933 | 24.320447 | - | - | - |
| 卡塔尔里亚尔(QAR) | 2.03352 | 2.03352 | 2.03352 | 2.03352 | - | - | - |
| 科威特第纳尔(KWD) | 0.172235 | 0.172235 | 0.172291 | 0.172737 | - | - | - |
| 巴林第纳尔(BHD) | 0.210056 | 0.210056 | 0.210056 | 0.210056 | - | - | - |
| 阿曼里亚尔(OMR) | 0.214804 | 0.214804 | 0.214804 | 0.214804 | - | - | - |
| 阿富汗尼(AFN) | 35.960447 | 35.960447 | 36.291397 | 36.303408 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 45.867151 | 45.867151 | 45.95 | 46.362346 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 210.357486 | 210.357486 | 210.605196 | 210.343799 | - | - | - |
| 荷属安的列斯盾(ANG) | 1 | 1 | 1 | 1 | - | - | - |
| 安哥拉宽扎(AOA) | 515.951899 | 515.951899 | 515.457374 | 516.13095 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.95 | 0.95 | 0.950112 | 0.949832 | - | - | - |
| 波黑可兑换马克(BAM) | 0.934637 | 0.934637 | 0.935698 | 0.940838 | - | - | - |
| 巴巴多斯元(BBD) | 1.117318 | 1.117318 | 1.117318 | 1.117318 | - | - | - |
| 布隆迪法郎(BIF) | 1665.349385 | 1665.349385 | 1665.696872 | 1664.89095 | - | - | - |
| 百慕大元(BMD) | 0.558659 | 0.558659 | 0.558659 | 0.558659 | - | - | - |
| 文莱元(BND) | 0.711508 | 0.711508 | 0.711788 | 0.716034 | - | - | - |
| 玻利维亚诺(BOB) | 3.862011 | 3.862011 | 3.86905 | 3.865642 | - | - | - |
| 巴哈马元(BSD) | 0.558659 | 0.558659 | 0.558659 | 0.558659 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 51.846425 | 51.846425 | 51.717542 | 52.04067 | - | - | - |
| 博茨瓦纳普拉(BWP) | 7.669888 | 7.669888 | 7.635251 | 7.783966 | - | - | - |
| 白俄罗斯卢布(BYN) | 1.625866 | 1.625866 | 1.629553 | 1.641061 | - | - | - |
| 伯利兹元(BZD) | 1.117318 | 1.117318 | 1.117318 | 1.117318 | - | - | - |
| 刚果法郎(CDF) | 1289.453743 | 1289.453743 | 1291.072123 | 1279.51581 | - | - | - |
| 智利比索（UF）(CLF) | 0.012676 | 0.012676 | 0.012944 | 0.012994 | - | - | - |
| 哥斯达黎加科朗(CRC) | 259.849609 | 259.849609 | 259.321676 | 259.911061 | - | - | - |
| 古巴比索(CUP) | 13.407821 | 13.407821 | 13.407821 | 13.407821 | - | - | - |
| 佛得角埃斯库多(CVE) | 52.693855 | 52.693855 | 52.752346 | 53.040782 | - | - | - |
| 吉布提法郎(DJF) | 99.285475 | 99.285475 | 99.285475 | 99.285475 | - | - | - |
| 多米尼加比索(DOP) | 33.870503 | 33.870503 | 33.795196 | 33.911117 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 74.034134 | 74.034134 | 74.023073 | 74.336927 | - | - | - |
| 厄立特里亚纳克法(ERN) | 8.379888 | 8.379888 | 8.379888 | 8.379888 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 87.104246 | 87.104246 | 87.330782 | 86.942793 | - | - | - |
| 斐济元(FJD) | 1.23838 | 1.23838 | 1.238045 | 1.248547 | - | - | - |
| 福克兰群岛镑(FKP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 法罗群岛克朗(FOK) | 3.56676 | 3.56676 | 3.568547 | 3.593966 | - | - | - |
| 格鲁吉亚拉里(GEL) | 1.505698 | 1.505698 | 1.505251 | 1.504022 | - | - | - |
| 根西岛镑(GGP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 加纳塞地(GHS) | 6.196816 | 6.196816 | 6.188994 | 6.203128 | - | - | - |
| 直布罗陀镑(GIP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 冈比亚达拉西(GMD) | 41.494413 | 41.494413 | 41.524804 | 41.67905 | - | - | - |
| 几内亚法郎(GNF) | 4904.345307 | 4904.345307 | 4909.175754 | 4900.987486 | - | - | - |
| 危地马拉格查尔(GTQ) | 4.273966 | 4.273966 | 4.274749 | 4.274134 | - | - | - |
| 圭亚那元(GYD) | 117.061453 | 117.061453 | 117.152849 | 116.893464 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 14.848883 | 14.848883 | 14.838715 | 14.839777 | - | - | - |
| 克罗地亚库纳(HRK) | 3.600615 | 3.600615 | 3.604637 | 3.624302 | - | - | - |
| 海地古德(HTG) | 73.251453 | 73.251453 | 73.327486 | 73.170112 | - | - | - |
| 马恩岛镑(IMP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 伊拉克第纳尔(IQD) | 732.916089 | 732.916089 | 733.504413 | 732.814413 | - | - | - |
| 伊朗里亚尔(IRR) | 530669.741061 | 530669.741061 | 602395.683073 | 539251.331732 | - | - | - |
| 冰岛克朗(ISK) | 68.711117 | 68.711117 | 68.731899 | 69.498771 | - | - | - |
| 泽西岛镑(JEP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 牙买加元(JMD) | 88.11095 | 88.11095 | 87.996089 | 88.055587 | - | - | - |
| 约旦第纳尔(JOD) | 0.396089 | 0.396089 | 0.396089 | 0.396089 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 48.882905 | 48.882905 | 48.898547 | 48.85 | - | - | - |
| 柬埔寨瑞尔(KHR) | 2250.919385 | 2250.919385 | 2249.864413 | 2227.164916 | - | - | - |
| 基里巴斯元(KID) | 0.790615 | 0.790615 | 0.792793 | 0.799665 | - | - | - |
| 科摩罗法郎(KMF) | 235.103296 | 235.103296 | 235.364358 | 236.651285 | - | - | - |
| 开曼群岛元(KYD) | 0.465531 | 0.465531 | 0.465531 | 0.465531 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 266.752123 | 266.752123 | 266.886816 | 260.14676 | - | - | - |
| 老挝基普(LAK) | 12279.719106 | 12279.719106 | 12276.088603 | 12266.169888 | - | - | - |
| 黎巴嫩镑(LBP) | 50000 | 50000 | 50000 | 50000 | - | - | - |
| 利比里亚元(LRD) | 102.881341 | 102.881341 | 102.98257 | 102.878101 | - | - | - |
| 莱索托洛蒂(LSL) | 9.159944 | 9.159944 | 9.160726 | 9.364413 | - | - | - |
| 利比亚第纳尔(LYD) | 3.560615 | 3.560615 | 3.578156 | 3.571285 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 5.195028 | 5.195028 | 5.206089 | 5.234916 | - | - | - |
| 摩尔多瓦列伊(MDL) | 9.637821 | 9.637821 | 9.669777 | 9.781341 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 2333.408212 | 2333.408212 | 2326.201006 | 2347.138771 | - | - | - |
| 马其顿第纳尔(MKD) | 29.635587 | 29.635587 | 29.872682 | 29.811955 | - | - | - |
| 缅甸元(MMK) | 1173.633408 | 1173.633408 | 1173.860335 | 1173.806313 | - | - | - |
| 蒙古图格里克(MNT) | 2007.584525 | 2007.584525 | 2011.171397 | 1983.806425 | - | - | - |
| 澳门元(MOP) | 4.508324 | 4.508324 | 4.506648 | 4.508994 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 22.411732 | 22.411732 | 22.425587 | 22.334916 | - | - | - |
| 毛里求斯卢比(MUR) | 26.009497 | 26.009497 | 26.028492 | 26.248994 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 8.632961 | 8.632961 | 8.632961 | 8.626872 | - | - | - |
| 马拉维克瓦查(MWK) | 973.202235 | 973.202235 | 972.944022 | 974.109162 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 35.600559 | 35.600559 | 35.63352 | 35.550223 | - | - | - |
| 纳米比亚元(NAD) | 9.159944 | 9.159944 | 9.160726 | 9.364413 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 20.557709 | 20.557709 | 20.54905 | 20.560615 | - | - | - |
| 尼泊尔卢比(NPR) | 82.954246 | 82.954246 | 82.748045 | 83.265084 | - | - | - |
| 巴拿马巴波亚(PAB) | 0.558659 | 0.558659 | 0.558659 | 0.558659 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 2.423352 | 2.423352 | 2.442235 | 2.43486 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 3626.604525 | 3626.604525 | 3624.038827 | 3620.134413 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 56.094246 | 56.094246 | 56.101844 | 56.702737 | - | - | - |
| 卢旺达法郎(RWF) | 815.84581 | 815.84581 | 817.112067 | 814.754246 | - | - | - |
| 所罗门群岛元(SBD) | 4.486201 | 4.486201 | 4.480503 | 4.474413 | - | - | - |
| 塞舌尔卢比(SCR) | 8.100168 | 8.100168 | 8.07257 | 8.232682 | - | - | - |
| 苏丹镑(SDG) | 286.126089 | 286.126089 | 304.522067 | 250.845196 | - | - | - |
| 圣赫勒拿镑(SHP) | 0.416089 | 0.416089 | 0.416369 | 0.419665 | - | - | - |
| 塞拉利昂利昂(SLE) | 13.807151 | 13.807151 | 13.807151 | 13.777486 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 13807.147207 | 13807.147207 | 13807.147207 | 13777.50324 | - | - | - |
| 索马里先令(SOS) | 319.870838 | 319.870838 | 320.079218 | 319.332849 | - | - | - |
| 苏里南元(SRD) | 20.996313 | 20.996313 | 21.035196 | 20.980503 | - | - | - |
| 南苏丹镑(SSP) | 2563.432458 | 2563.432458 | 2562.576369 | 2564.883352 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 11.708156 | 11.708156 | 11.721173 | 11.785251 | - | - | - |
| 叙利亚镑(SYP) | 63.13905 | 63.13905 | 63.455419 | 62.76162 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 9.159944 | 9.159944 | 9.160726 | 9.364413 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 5.332011 | 5.332011 | 5.33162 | 5.333799 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 1.958101 | 1.958101 | 1.958771 | 1.955307 | - | - | - |
| 突尼斯第纳尔(TND) | 1.619274 | 1.619274 | 1.623464 | 1.635978 | - | - | - |
| 汤加潘加(TOP) | 1.333408 | 1.333408 | 1.334413 | 1.332235 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 3.781006 | 3.781006 | 3.778659 | 3.775922 | - | - | - |
| 图瓦卢元(TVD) | 0.790615 | 0.790615 | 0.792793 | 0.799665 | - | - | - |
| 坦桑尼亚先令(TZS) | 1454.655028 | 1454.655028 | 1455.159553 | 1448.820559 | - | - | - |
| 乌干达先令(UGX) | 2068.210894 | 2068.210894 | 2076.671006 | 2096.953128 | - | - | - |
| 乌拉圭比索(UYU) | 22.685866 | 22.685866 | 22.635251 | 22.631732 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 266.164358 | 266.164358 | 265.898492 | 265.367765 | - | - | - |
| 瓦努阿图瓦图(VUV) | 66.618492 | 66.618492 | 67.121788 | 66.743184 | - | - | - |
| 萨摩亚塔拉(WST) | 1.522905 | 1.522905 | 1.532179 | 1.528324 | - | - | - |
| 中非法郎(XAF) | 313.471117 | 313.471117 | 313.819162 | 315.535028 | - | - | - |
| 东加勒比元(XCD) | 1.50838 | 1.50838 | 1.50838 | 1.50838 | - | - | - |
| 加勒比盾(XCG) | 1 | 1 | 1 | 1 | - | - | - |
| 特别提款权(XDR) | 0.408603 | 0.408603 | 0.407654 | 0.409888 | - | - | - |
| 西非法郎(XOF) | 313.471117 | 313.471117 | 313.819162 | 315.535028 | - | - | - |
| 太平洋法郎(XPF) | 57.026816 | 57.026816 | 57.090112 | 57.402291 | - | - | - |
| 也门里亚尔(YER) | 133.316145 | 133.316145 | 133.350559 | 133.29933 | - | - | - |
| 赞比亚克瓦查(ZMW) | 10.752179 | 10.752179 | 10.786145 | 10.82067 | - | - | - |
| 津巴布韦元（新）(ZWG) | 14.100615 | 14.100615 | 14.099106 | 14.150056 | - | - | - |
| 津巴布韦元(ZWL) | 14.100615 | 14.100615 | 14.099106 | 14.150056 | - | - | - |